Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:17:17 | 0 | 27,835 |
17.05.24 08:30:02 | 3 | 27,700 |
17.05.24 08:05:09 | 0 | 27,710 |
16.05.24 21:47:18 | 0 | 27,710 |
16.05.24 21:17:07 | 0 | 27,710 |
16.05.24 20:47:25 | 0 | 27,710 |
16.05.24 20:17:24 | 0 | 27,700 |
16.05.24 20:07:19 | 1 | 27,700 |
16.05.24 19:47:16 | 0 | 27,895 |
16.05.24 19:17:09 | 0 | 27,895 |
16.05.24 18:47:17 | 0 | 27,895 |
16.05.24 18:17:23 | 0 | 27,895 |
16.05.24 17:47:18 | 0 | 27,895 |
16.05.24 17:17:23 | 0 | 27,895 |
16.05.24 16:47:23 | 0 | 27,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:17:25 | 0 | 27,895 |
16.05.24 15:45:25 | 0 | 27,895 |
16.05.24 15:17:09 | 0 | 27,900 |
16.05.24 14:47:12 | 0 | 27,905 |
16.05.24 14:17:06 | 0 | 27,905 |
16.05.24 13:47:08 | 0 | 27,930 |
16.05.24 13:46:00 | 36 | 27,930 |
16.05.24 13:17:08 | 0 | 27,905 |
16.05.24 12:47:27 | 0 | 27,905 |
16.05.24 12:17:05 | 0 | 27,905 |
16.05.24 11:47:22 | 0 | 27,905 |
16.05.24 11:17:26 | 0 | 27,905 |
16.05.24 10:47:16 | 0 | 27,910 |
16.05.24 10:17:10 | 0 | 27,910 |
16.05.24 09:47:20 | 0 | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:17:03 | 0 | 27,925 |
16.05.24 08:05:17 | 0 | 28,030 |
15.05.24 21:47:17 | 0 | 28,030 |
15.05.24 21:17:18 | 0 | 28,030 |
15.05.24 20:47:12 | 0 | 28,030 |
15.05.24 20:17:05 | 0 | 28,030 |
15.05.24 19:47:21 | 0 | 28,030 |
15.05.24 19:17:23 | 0 | 28,030 |
15.05.24 18:47:09 | 0 | 28,030 |
15.05.24 18:44:00 | 20 | 28,040 |
15.05.24 18:17:03 | 0 | 27,840 |
15.05.24 17:47:21 | 0 | 27,840 |
15.05.24 17:17:18 | 0 | 27,840 |
15.05.24 16:47:23 | 0 | 27,800 |
15.05.24 16:17:20 | 0 | 27,790 |