Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:14 | 0 | 27,640 |
13.05.24 11:47:05 | 0 | 27,625 |
13.05.24 11:17:18 | 0 | 27,625 |
13.05.24 10:47:23 | 0 | 27,625 |
13.05.24 10:17:21 | 0 | 27,625 |
13.05.24 09:47:17 | 0 | 27,625 |
13.05.24 09:19:13 | 3 | 27,625 |
13.05.24 09:17:08 | 0 | 27,625 |
13.05.24 08:05:17 | 0 | 27,460 |
10.05.24 21:47:23 | 0 | 27,445 |
10.05.24 21:31:17 | 1 | 27,445 |
10.05.24 21:17:16 | 0 | 27,665 |
10.05.24 20:47:20 | 0 | 27,665 |
10.05.24 20:17:25 | 0 | 27,665 |
10.05.24 19:47:13 | 0 | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:17 | 0 | 27,665 |
10.05.24 18:47:25 | 0 | 27,665 |
10.05.24 18:17:25 | 0 | 27,665 |
10.05.24 17:47:18 | 0 | 27,665 |
10.05.24 17:17:20 | 0 | 27,665 |
10.05.24 16:47:00 | 0 | 27,670 |
10.05.24 16:17:01 | 0 | 27,670 |
10.05.24 15:45:03 | 0 | 27,670 |
10.05.24 15:17:22 | 0 | 27,700 |
10.05.24 14:47:25 | 0 | 27,710 |
10.05.24 14:41:30 | 11 | 27,710 |
10.05.24 14:17:11 | 0 | 27,735 |
10.05.24 13:47:00 | 0 | 27,760 |
10.05.24 13:17:07 | 0 | 27,760 |
10.05.24 12:47:02 | 0 | 27,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:01 | 0 | 27,780 |
10.05.24 11:47:23 | 0 | 27,785 |
10.05.24 11:19:32 | 30 | 27,785 |
10.05.24 11:17:19 | 0 | 27,730 |
10.05.24 10:47:04 | 0 | 27,730 |
10.05.24 10:30:39 | 19 | 27,730 |
10.05.24 10:17:16 | 0 | 27,690 |
10.05.24 09:47:23 | 0 | 27,690 |
10.05.24 09:17:25 | 0 | 27,705 |
10.05.24 08:36:41 | 2 | 27,790 |
10.05.24 08:05:09 | 0 | 27,425 |
09.05.24 21:47:24 | 0 | 27,405 |
09.05.24 21:17:26 | 0 | 27,405 |
09.05.24 20:47:20 | 0 | 27,405 |
09.05.24 20:17:08 | 0 | 27,400 |