Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:45:00 | 0 | 27,700 |
24.05.24 15:17:22 | 0 | 27,700 |
24.05.24 14:47:12 | 0 | 27,700 |
24.05.24 14:17:11 | 0 | 27,700 |
24.05.24 13:47:13 | 0 | 27,700 |
24.05.24 13:17:18 | 0 | 27,700 |
24.05.24 12:47:15 | 0 | 27,700 |
24.05.24 12:17:15 | 0 | 27,700 |
24.05.24 11:47:10 | 0 | 27,700 |
24.05.24 11:17:08 | 0 | 27,700 |
24.05.24 10:47:01 | 0 | 27,700 |
24.05.24 10:17:03 | 0 | 27,700 |
24.05.24 09:47:12 | 0 | 27,690 |
24.05.24 09:17:15 | 0 | 27,690 |
24.05.24 09:08:57 | 3 | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:05:21 | 2 | 27,540 |
23.05.24 21:47:02 | 0 | 27,840 |
23.05.24 21:17:23 | 0 | 27,840 |
23.05.24 20:47:00 | 0 | 27,840 |
23.05.24 20:17:03 | 0 | 27,840 |
23.05.24 19:47:06 | 0 | 27,840 |
23.05.24 19:17:09 | 0 | 27,840 |
23.05.24 18:47:21 | 0 | 27,840 |
23.05.24 18:17:24 | 0 | 27,840 |
23.05.24 17:47:26 | 0 | 27,840 |
23.05.24 17:17:26 | 0 | 27,840 |
23.05.24 16:47:18 | 0 | 27,850 |
23.05.24 16:17:13 | 0 | 27,850 |
23.05.24 15:45:10 | 0 | 27,890 |
23.05.24 15:17:26 | 0 | 27,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:47:14 | 0 | 27,905 |
23.05.24 14:17:02 | 0 | 27,905 |
23.05.24 13:47:21 | 0 | 27,905 |
23.05.24 13:17:23 | 0 | 27,905 |
23.05.24 12:47:20 | 0 | 27,895 |
23.05.24 12:17:13 | 0 | 27,895 |
23.05.24 11:47:05 | 0 | 27,895 |
23.05.24 11:17:11 | 0 | 27,895 |
23.05.24 10:47:19 | 0 | 27,895 |
23.05.24 10:17:24 | 0 | 27,895 |
23.05.24 09:47:25 | 0 | 27,895 |
23.05.24 09:17:21 | 0 | 27,895 |
23.05.24 08:05:17 | 0 | 27,765 |
22.05.24 21:47:03 | 0 | 27,695 |
22.05.24 21:17:18 | 0 | 27,695 |