Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:49:58 | 220 | 31,035 |
| 29.10.25 16:49:58 | 132 | 31,035 |
| 29.10.25 12:24:10 | 150 | 31,040 |
| 29.10.25 10:10:09 | 128 | 31,085 |
| 29.10.25 10:06:53 | 112 | 31,085 |
| 29.10.25 09:04:07 | - | 31,065 |
| 28.10.25 16:11:55 | 7 | 30,990 |
| 28.10.25 14:02:49 | 150 | 30,980 |
| 28.10.25 11:52:07 | 6 | 30,960 |
| 28.10.25 09:10:34 | 16 | 30,960 |
| 28.10.25 09:04:11 | - | 30,960 |
| 27.10.25 09:36:31 | 99 | 30,930 |
| 27.10.25 09:04:26 | - | 30,905 |
| 24.10.25 17:35:27 | 24 | 30,750 |
| 24.10.25 17:35:27 | 22 | 30,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:31:14 | 150 | 30,720 |
| 24.10.25 09:17:51 | 489 | 30,700 |
| 24.10.25 09:17:51 | 46 | 30,705 |
| 24.10.25 09:17:51 | 150 | 30,740 |
| 24.10.25 09:04:23 | - | 30,760 |
| 23.10.25 17:35:08 | 10 | 30,640 |
| 23.10.25 17:35:08 | 8 | 30,640 |
| 23.10.25 16:25:14 | 150 | 30,640 |
| 23.10.25 16:20:53 | 150 | 30,610 |
| 23.10.25 16:19:21 | 150 | 30,620 |
| 23.10.25 14:09:28 | 18 | 30,590 |
| 23.10.25 14:09:06 | 1 | 30,600 |
| 23.10.25 13:11:36 | 5 | 30,670 |
| 23.10.25 09:04:16 | - | 30,675 |
| 22.10.25 09:04:08 | - | 30,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:04:02 | - | 30,660 |
| 20.10.25 17:35:22 | 25 | 30,570 |
| 20.10.25 17:35:22 | 23 | 30,570 |
| 20.10.25 16:47:53 | 235 | 30,560 |
| 20.10.25 16:47:53 | 283 | 30,565 |
| 20.10.25 16:47:53 | 150 | 30,570 |
| 20.10.25 11:01:46 | 62 | 30,420 |
| 20.10.25 11:01:46 | 249 | 30,425 |
| 20.10.25 11:01:46 | 150 | 30,450 |
| 20.10.25 10:57:47 | 185 | 30,515 |
| 20.10.25 09:04:08 | 1 | 30,570 |
| 20.10.25 09:04:08 | 16 | 30,570 |
| 17.10.25 17:18:30 | 219 | 30,280 |
| 17.10.25 17:18:15 | 150 | 30,300 |
| 17.10.25 14:23:09 | 150 | 30,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login