Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 15:51:13 | 15 | 30,700 |
| 15.12.25 13:18:22 | 20 | 30,730 |
| 15.12.25 09:04:26 | 1 | 30,715 |
| 15.12.25 09:04:24 | - | 30,705 |
| 12.12.25 09:04:15 | 3,42 Tsd. | 30,845 |
| 12.12.25 09:04:12 | - | 30,830 |
| 11.12.25 09:04:13 | - | 30,715 |
| 10.12.25 15:01:25 | 1 | 30,800 |
| 10.12.25 09:04:00 | - | 30,775 |
| 09.12.25 14:57:28 | 1,15 Tsd. | 30,840 |
| 09.12.25 14:57:28 | 150 | 30,830 |
| 09.12.25 09:04:18 | 1 | 30,765 |
| 08.12.25 13:09:44 | 928 | 30,880 |
| 08.12.25 13:09:44 | 150 | 30,880 |
| 08.12.25 09:04:13 | 100 | 30,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 09:04:13 | 1 | 30,895 |
| 05.12.25 09:04:05 | - | 30,875 |
| 04.12.25 12:00:21 | 51 | 30,850 |
| 04.12.25 09:04:16 | - | 30,830 |
| 03.12.25 09:45:40 | 60 | 30,830 |
| 03.12.25 09:04:23 | - | 30,800 |
| 02.12.25 17:22:22 | 439 | 30,835 |
| 02.12.25 17:22:22 | 209 | 30,830 |
| 02.12.25 17:19:22 | 174 | 30,830 |
| 02.12.25 17:18:37 | 150 | 30,830 |
| 02.12.25 16:40:40 | 491 | 30,800 |
| 02.12.25 15:56:01 | 9 | 30,800 |
| 02.12.25 09:23:26 | 1 | 30,770 |
| 02.12.25 09:04:17 | - | 30,750 |
| 01.12.25 09:04:07 | - | 30,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 17:35:22 | 42 | 30,900 |
| 28.11.25 12:01:36 | 10 | 30,930 |
| 28.11.25 10:06:30 | 32 | 30,925 |
| 28.11.25 09:04:26 | - | 30,855 |
| 27.11.25 16:38:42 | 126 | 30,800 |
| 27.11.25 14:48:59 | 3 | 30,860 |
| 27.11.25 09:04:09 | - | 30,825 |
| 26.11.25 14:23:19 | 75 | 30,780 |
| 26.11.25 09:04:21 | - | 30,745 |
| 25.11.25 10:26:56 | 250 | 30,570 |
| 25.11.25 10:24:53 | 150 | 30,570 |
| 25.11.25 09:04:08 | - | 30,570 |
| 24.11.25 09:04:07 | - | 30,425 |
| 21.11.25 17:35:09 | 8 | 30,370 |
| 21.11.25 17:35:09 | 6 | 30,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login