Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:35:02 | 23 | 30,490 |
07.10.25 17:35:02 | 21 | 30,490 |
07.10.25 17:11:10 | 1 | 30,480 |
07.10.25 16:00:38 | 36 | 30,550 |
07.10.25 09:06:19 | 44 | 30,475 |
07.10.25 09:04:19 | - | 30,480 |
06.10.25 15:39:12 | 7 | 30,490 |
06.10.25 12:46:56 | 49 | 30,510 |
06.10.25 11:52:37 | 44 | 30,455 |
06.10.25 09:04:29 | 5 | 30,490 |
03.10.25 12:06:05 | 850 | 30,430 |
03.10.25 12:06:05 | 150 | 30,430 |
03.10.25 09:18:21 | 3,09 Tsd. | 30,440 |
03.10.25 09:18:21 | 75 | 30,440 |
03.10.25 09:18:21 | 150 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:04:27 | - | 30,410 |
02.10.25 09:04:17 | - | 30,315 |
01.10.25 16:41:32 | 15 | 30,240 |
01.10.25 16:28:00 | 150 | 30,240 |
01.10.25 09:04:01 | - | 30,035 |
30.09.25 09:04:27 | - | 30,130 |
29.09.25 17:35:11 | 6 | 30,160 |
29.09.25 17:35:11 | 4 | 30,160 |
29.09.25 12:51:29 | 10 | 30,195 |
29.09.25 12:21:52 | 25 | 30,180 |
29.09.25 09:04:02 | - | 30,140 |
26.09.25 13:14:41 | 53 | 30,045 |
26.09.25 09:04:20 | - | 30,020 |
25.09.25 16:06:49 | 130 | 29,955 |
25.09.25 15:13:21 | 33 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 14:54:12 | 150 | 30,000 |
25.09.25 14:52:06 | 150 | 30,000 |
25.09.25 09:04:08 | - | 30,035 |
24.09.25 11:38:13 | 67 | 30,110 |
24.09.25 11:38:13 | 265 | 30,105 |
24.09.25 11:38:09 | 67 | 30,110 |
24.09.25 11:38:09 | 265 | 30,105 |
24.09.25 09:04:14 | - | 30,070 |
23.09.25 09:40:25 | 184 | 30,060 |
23.09.25 09:40:25 | 166 | 30,065 |
23.09.25 09:04:21 | 20 | 30,055 |
22.09.25 09:04:04 | - | 30,095 |
19.09.25 10:33:14 | 100 | 30,055 |
19.09.25 09:04:25 | - | 29,995 |
18.09.25 09:04:02 | - | 30,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login