Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:20 | 0 | 31,01 |
| 16:20:21 | 0 | 30,98 |
| 15:48:13 | 0 | 30,97 |
| 15:15:13 | 0 | 30,96 |
| 14:15:15 | 0 | 30,98 |
| 13:10:25 | 0 | 30,96 |
| 11:58:13 | 0 | 30,94 |
| 11:05:19 | 0 | 30,97 |
| 10:20:12 | 0 | 30,97 |
| 09:20:20 | 0 | 30,99 |
| 08:12:53 | 0 | 31,04 |
| 29.10.25 20:55:13 | 0 | 31,13 |
| 29.10.25 20:08:12 | 0 | 31,10 |
| 29.10.25 18:21:08 | 0 | 30,99 |
| 29.10.25 17:15:19 | 0 | 31,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:20:21 | 0 | 31,05 |
| 29.10.25 15:48:13 | 0 | 31,04 |
| 29.10.25 15:15:13 | 0 | 31,05 |
| 29.10.25 14:15:20 | 0 | 31,04 |
| 29.10.25 13:10:18 | 0 | 31,05 |
| 29.10.25 11:58:14 | 0 | 31,05 |
| 29.10.25 11:05:24 | 0 | 31,02 |
| 29.10.25 10:20:16 | 0 | 31,07 |
| 29.10.25 09:20:21 | 0 | 31,10 |
| 29.10.25 08:08:17 | 0 | 31,09 |
| 28.10.25 20:55:09 | 0 | 30,99 |
| 28.10.25 20:08:12 | 0 | 30,99 |
| 28.10.25 18:21:05 | 0 | 30,96 |
| 28.10.25 17:15:17 | 0 | 30,97 |
| 28.10.25 16:20:11 | 0 | 30,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:48:10 | 0 | 30,98 |
| 28.10.25 15:15:12 | 0 | 30,98 |
| 28.10.25 14:15:15 | 0 | 30,99 |
| 28.10.25 13:10:25 | 0 | 30,96 |
| 28.10.25 11:58:09 | 0 | 30,97 |
| 28.10.25 11:05:33 | 1,00 Tsd. | 30,93 |
| 28.10.25 10:20:13 | 0 | 30,93 |
| 28.10.25 09:20:16 | 0 | 30,95 |
| 28.10.25 08:22:27 | 0 | 30,96 |
| 27.10.25 20:55:13 | 0 | 30,99 |
| 27.10.25 20:08:06 | 0 | 30,96 |
| 27.10.25 18:21:02 | 0 | 30,96 |
| 27.10.25 17:15:14 | 0 | 30,92 |
| 27.10.25 16:20:15 | 0 | 30,93 |
| 27.10.25 15:48:04 | 0 | 30,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login