Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TM | ISIN IE00BMVB5Q68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:13 | 0 | 30,65 |
17:15:20 | 0 | 30,56 |
16:20:16 | 0 | 30,56 |
15:48:07 | 0 | 30,53 |
15:15:13 | 0 | 30,54 |
14:15:16 | 0 | 30,54 |
13:10:25 | 0 | 30,54 |
11:58:11 | 0 | 30,55 |
11:05:24 | 0 | 30,53 |
10:20:15 | 0 | 30,52 |
09:20:19 | 0 | 30,53 |
08:26:04 | 0 | 30,61 |
07.10.25 21:48:18 | 0 | 30,51 |
07.10.25 20:55:07 | 0 | 30,48 |
07.10.25 20:08:02 | 0 | 30,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 18:21:11 | 0 | 30,40 |
07.10.25 17:15:11 | 0 | 30,52 |
07.10.25 16:20:20 | 0 | 30,52 |
07.10.25 15:48:13 | 0 | 30,53 |
07.10.25 15:15:13 | 0 | 30,53 |
07.10.25 14:15:17 | 0 | 30,47 |
07.10.25 13:10:14 | 0 | 30,49 |
07.10.25 11:58:13 | 0 | 30,47 |
07.10.25 11:05:17 | 0 | 30,46 |
07.10.25 10:20:15 | 0 | 30,47 |
07.10.25 09:20:16 | 0 | 30,49 |
07.10.25 08:35:04 | 0 | 30,48 |
06.10.25 21:48:20 | 0 | 30,46 |
06.10.25 20:55:07 | 0 | 30,45 |
06.10.25 20:08:13 | 0 | 30,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:21:12 | 0 | 30,45 |
06.10.25 17:15:20 | 0 | 30,43 |
06.10.25 16:20:20 | 0 | 30,44 |
06.10.25 15:48:04 | 0 | 30,46 |
06.10.25 15:15:11 | 0 | 30,49 |
06.10.25 14:15:12 | 0 | 30,48 |
06.10.25 13:10:20 | 0 | 30,48 |
06.10.25 11:58:10 | 0 | 30,46 |
06.10.25 11:05:14 | 0 | 30,47 |
06.10.25 10:20:04 | 0 | 30,43 |
06.10.25 09:20:42 | 0 | 30,44 |
06.10.25 08:53:42 | 0 | 30,52 |
03.10.25 20:02:33 | 0 | 30,34 |
03.10.25 18:21:13 | 0 | 30,42 |
03.10.25 17:15:13 | 0 | 30,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login