VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:17:08 | 0 | 35,905 |
| 26.05.25 11:53:44 | 4 | 35,905 |
| 26.05.25 11:52:58 | 5 | 36,005 |
| 26.05.25 11:47:27 | 0 | 36,030 |
| 26.05.25 11:43:16 | 13 | 36,030 |
| 26.05.25 11:30:58 | 7 | 36,000 |
| 26.05.25 11:17:16 | 0 | 35,925 |
| 26.05.25 10:51:03 | 2 | 35,920 |
| 26.05.25 10:47:25 | 0 | 35,995 |
| 26.05.25 10:40:12 | 20 | 35,995 |
| 26.05.25 10:28:16 | 29 | 35,950 |
| 26.05.25 10:17:31 | 0 | 35,995 |
| 26.05.25 10:11:09 | 30 | 36,010 |
| 26.05.25 09:54:18 | 13 | 35,890 |
| 26.05.25 09:49:16 | 5 | 35,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:47:27 | 0 | 35,860 |
| 26.05.25 09:29:54 | 15 | 35,835 |
| 26.05.25 09:17:21 | 0 | 35,850 |
| 26.05.25 09:15:31 | 41 | 35,850 |
| 26.05.25 08:55:40 | 37 | 35,985 |
| 26.05.25 08:51:21 | 1 | 36,000 |
| 26.05.25 08:43:16 | 8 | 35,965 |
| 26.05.25 08:37:10 | 7 | 35,940 |
| 26.05.25 08:27:44 | 310 | 35,965 |
| 26.05.25 08:17:34 | 7 | 35,945 |
| 26.05.25 08:10:54 | 35 | 35,605 |
| 26.05.25 07:43:55 | 187 | 35,605 |
| 23.05.25 22:47:15 | 0 | 35,180 |
| 23.05.25 22:17:05 | 0 | 35,530 |
| 23.05.25 21:47:01 | 0 | 35,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:37:57 | 14 | 35,610 |
| 23.05.25 21:17:01 | 0 | 35,530 |
| 23.05.25 20:47:05 | 0 | 35,530 |
| 23.05.25 20:17:20 | 0 | 35,545 |
| 23.05.25 19:47:31 | 42 | 35,545 |
| 23.05.25 19:47:15 | 0 | 35,480 |
| 23.05.25 19:17:13 | 0 | 35,480 |
| 23.05.25 19:06:21 | 7 | 35,480 |
| 23.05.25 18:47:00 | 0 | 35,210 |
| 23.05.25 18:24:30 | 30 | 35,160 |
| 23.05.25 18:17:09 | 0 | 35,335 |
| 23.05.25 17:47:17 | 0 | 35,410 |
| 23.05.25 17:39:23 | 10 | 35,365 |
| 23.05.25 17:36:01 | 15 | 35,410 |
| 23.05.25 17:27:59 | 10 | 35,280 |