VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:25:55 | 400 | 35,765 |
| 26.05.25 21:23:51 | 6 | 35,765 |
| 26.05.25 21:17:03 | 0 | 35,840 |
| 26.05.25 21:09:02 | 360 | 35,775 |
| 26.05.25 21:05:59 | 1 | 35,775 |
| 26.05.25 21:05:14 | 5 | 36,110 |
| 26.05.25 20:47:18 | 0 | 35,880 |
| 26.05.25 20:35:19 | 30 | 36,095 |
| 26.05.25 20:17:03 | 0 | 35,840 |
| 26.05.25 19:55:24 | 37 | 35,785 |
| 26.05.25 19:47:15 | 0 | 35,840 |
| 26.05.25 19:17:00 | 0 | 35,840 |
| 26.05.25 18:47:04 | 0 | 35,840 |
| 26.05.25 18:46:53 | 3 | 35,770 |
| 26.05.25 18:34:45 | 220 | 35,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:28:13 | 4 | 36,085 |
| 26.05.25 18:17:10 | 0 | 35,880 |
| 26.05.25 17:47:27 | 0 | 35,880 |
| 26.05.25 17:45:13 | 18 | 35,730 |
| 26.05.25 17:19:15 | 150 | 35,905 |
| 26.05.25 17:17:27 | 0 | 35,880 |
| 26.05.25 17:05:06 | 8 | 35,900 |
| 26.05.25 16:47:19 | 0 | 35,920 |
| 26.05.25 16:18:03 | 14 | 35,920 |
| 26.05.25 16:17:08 | 0 | 35,990 |
| 26.05.25 15:45:19 | 0 | 36,000 |
| 26.05.25 15:28:19 | 10 | 35,895 |
| 26.05.25 15:18:03 | 455 | 36,040 |
| 26.05.25 15:17:14 | 0 | 36,040 |
| 26.05.25 15:03:00 | 1 | 36,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:01:05 | 4 | 35,940 |
| 26.05.25 14:47:07 | 0 | 36,020 |
| 26.05.25 14:17:12 | 0 | 36,040 |
| 26.05.25 14:17:04 | 15 | 36,040 |
| 26.05.25 14:11:43 | 1 | 35,970 |
| 26.05.25 14:09:13 | 8 | 35,965 |
| 26.05.25 13:47:22 | 0 | 35,960 |
| 26.05.25 13:43:55 | 2 | 35,950 |
| 26.05.25 13:42:53 | 6 | 35,935 |
| 26.05.25 13:22:29 | 27 | 35,930 |
| 26.05.25 13:17:15 | 0 | 35,930 |
| 26.05.25 13:01:30 | 52 | 35,910 |
| 26.05.25 12:48:15 | 3 | 35,915 |
| 26.05.25 12:47:07 | 0 | 35,910 |
| 26.05.25 12:23:54 | 23 | 35,910 |