iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:12:14 | - | 9,493 |
25.04.25 18:12:12 | - | 9,492 |
25.04.25 18:11:39 | - | 9,492 |
25.04.25 18:11:33 | - | 9,491 |
25.04.25 18:11:02 | - | 9,491 |
25.04.25 18:10:51 | - | 9,489 |
25.04.25 18:10:18 | - | 9,490 |
25.04.25 18:09:57 | - | 9,491 |
25.04.25 18:09:30 | - | 9,490 |
25.04.25 18:09:27 | - | 9,491 |
25.04.25 18:09:05 | - | 9,492 |
25.04.25 18:08:31 | - | 9,493 |
25.04.25 18:08:03 | - | 9,491 |
25.04.25 18:07:20 | - | 9,492 |
25.04.25 18:06:56 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:06:26 | - | 9,490 |
25.04.25 18:05:58 | - | 9,492 |
25.04.25 18:05:07 | - | 9,488 |
25.04.25 18:04:12 | - | 9,490 |
25.04.25 18:03:37 | - | 9,490 |
25.04.25 18:03:06 | - | 9,489 |
25.04.25 18:02:32 | - | 9,488 |
25.04.25 18:02:17 | - | 9,490 |
25.04.25 18:02:06 | - | 9,496 |
25.04.25 18:01:55 | - | 9,497 |
25.04.25 18:01:44 | - | 9,499 |
25.04.25 18:01:33 | - | 9,498 |
25.04.25 18:00:56 | - | 9,494 |
25.04.25 18:00:23 | - | 9,495 |
25.04.25 18:00:06 | - | 9,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:59:31 | - | 9,493 |
25.04.25 17:59:05 | - | 9,495 |
25.04.25 17:58:34 | - | 9,492 |
25.04.25 17:58:13 | - | 9,491 |
25.04.25 17:57:52 | - | 9,489 |
25.04.25 17:57:38 | - | 9,490 |
25.04.25 17:57:16 | - | 9,492 |
25.04.25 17:57:09 | - | 9,493 |
25.04.25 17:57:02 | - | 9,492 |
25.04.25 17:57:00 | - | 9,493 |
25.04.25 17:56:45 | - | 9,495 |
25.04.25 17:56:09 | - | 9,493 |
25.04.25 17:55:54 | - | 9,492 |
25.04.25 17:55:40 | - | 9,491 |
25.04.25 17:54:46 | - | 9,491 |