iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:59:20 | - | 9,502 |
25.04.25 18:59:20 | - | 9,502 |
25.04.25 18:59:20 | - | 9,502 |
25.04.25 18:59:17 | - | 9,504 |
25.04.25 18:58:59 | - | 9,502 |
25.04.25 18:58:39 | - | 9,501 |
25.04.25 18:58:24 | - | 9,500 |
25.04.25 18:58:03 | - | 9,501 |
25.04.25 18:57:43 | - | 9,500 |
25.04.25 18:57:43 | - | 9,500 |
25.04.25 18:57:11 | - | 9,501 |
25.04.25 18:57:10 | - | 9,500 |
25.04.25 18:57:10 | - | 9,500 |
25.04.25 18:56:39 | - | 9,499 |
25.04.25 18:56:08 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:55:34 | - | 9,500 |
25.04.25 18:55:24 | - | 9,498 |
25.04.25 18:55:18 | - | 9,499 |
25.04.25 18:55:15 | - | 9,498 |
25.04.25 18:55:09 | - | 9,499 |
25.04.25 18:53:48 | - | 9,499 |
25.04.25 18:53:48 | - | 9,499 |
25.04.25 18:53:48 | - | 9,499 |
25.04.25 18:53:13 | - | 9,501 |
25.04.25 18:53:04 | - | 9,502 |
25.04.25 18:52:47 | - | 9,501 |
25.04.25 18:52:42 | - | 9,502 |
25.04.25 18:52:28 | - | 9,504 |
25.04.25 18:52:19 | - | 9,502 |
25.04.25 18:51:57 | - | 9,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:51:57 | - | 9,503 |
25.04.25 18:51:26 | - | 9,504 |
25.04.25 18:51:20 | - | 9,502 |
25.04.25 18:51:13 | - | 9,501 |
25.04.25 18:50:36 | - | 9,499 |
25.04.25 18:50:20 | - | 9,500 |
25.04.25 18:49:57 | - | 9,502 |
25.04.25 18:49:28 | - | 9,500 |
25.04.25 18:49:09 | - | 9,501 |
25.04.25 18:48:28 | - | 9,499 |
25.04.25 18:48:03 | - | 9,497 |
25.04.25 18:47:46 | - | 9,499 |
25.04.25 18:47:20 | - | 9,501 |
25.04.25 18:47:08 | - | 9,502 |
25.04.25 18:46:55 | - | 9,503 |