iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:47:24 | 0 | 10,486 |
18.07.25 22:17:15 | 0 | 10,486 |
18.07.25 21:47:29 | 0 | 10,486 |
18.07.25 21:17:22 | 0 | 10,486 |
18.07.25 20:47:20 | 0 | 10,486 |
18.07.25 20:17:14 | 0 | 10,494 |
18.07.25 19:47:13 | 0 | 10,500 |
18.07.25 19:17:00 | 0 | 10,500 |
18.07.25 18:47:04 | 0 | 10,500 |
18.07.25 18:17:14 | 0 | 10,500 |
18.07.25 17:47:18 | 0 | 10,500 |
18.07.25 17:28:17 | 128 | 10,500 |
18.07.25 17:17:24 | 0 | 10,512 |
18.07.25 16:47:25 | 0 | 10,566 |
18.07.25 16:17:22 | 0 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:45:29 | 0 | 10,542 |
18.07.25 15:17:17 | 0 | 10,574 |
18.07.25 14:47:23 | 0 | 10,578 |
18.07.25 14:17:32 | 0 | 10,560 |
18.07.25 13:47:02 | 0 | 10,542 |
18.07.25 13:17:32 | 0 | 10,542 |
18.07.25 12:47:15 | 0 | 10,544 |
18.07.25 12:28:10 | 110 | 10,544 |
18.07.25 12:17:05 | 0 | 10,574 |
18.07.25 11:47:03 | 0 | 10,574 |
18.07.25 11:17:31 | 0 | 10,562 |
18.07.25 10:47:20 | 0 | 10,560 |
18.07.25 10:17:24 | 0 | 10,560 |
18.07.25 09:47:09 | 0 | 10,560 |
18.07.25 09:17:16 | 0 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:04:01 | 80 | 10,504 |
18.07.25 07:35:04 | 0 | 10,462 |
17.07.25 22:47:10 | 0 | 10,460 |
17.07.25 22:17:02 | 0 | 10,460 |
17.07.25 21:47:11 | 0 | 10,460 |
17.07.25 21:17:01 | 0 | 10,460 |
17.07.25 20:47:22 | 0 | 10,454 |
17.07.25 20:17:19 | 0 | 10,454 |
17.07.25 19:47:24 | 0 | 10,454 |
17.07.25 19:17:15 | 0 | 10,454 |
17.07.25 18:47:04 | 0 | 10,454 |
17.07.25 18:17:23 | 0 | 10,454 |
17.07.25 17:47:25 | 0 | 10,454 |
17.07.25 17:17:27 | 0 | 10,454 |
17.07.25 16:47:21 | 0 | 10,464 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login