iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:18 | 0 | 10,506 |
25.07.25 22:17:18 | 0 | 10,506 |
25.07.25 21:47:24 | 0 | 10,506 |
25.07.25 21:17:22 | 0 | 10,506 |
25.07.25 20:47:16 | 0 | 10,506 |
25.07.25 20:17:29 | 0 | 10,506 |
25.07.25 19:47:17 | 0 | 10,506 |
25.07.25 19:17:06 | 0 | 10,506 |
25.07.25 18:47:17 | 0 | 10,506 |
25.07.25 18:17:03 | 0 | 10,506 |
25.07.25 17:47:26 | 0 | 10,506 |
25.07.25 17:17:29 | 0 | 10,506 |
25.07.25 16:47:16 | 0 | 10,478 |
25.07.25 16:17:27 | 0 | 10,426 |
25.07.25 15:45:01 | 0 | 10,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:17:30 | 0 | 10,510 |
25.07.25 14:47:12 | 0 | 10,516 |
25.07.25 14:17:01 | 0 | 10,516 |
25.07.25 13:47:21 | 0 | 10,526 |
25.07.25 13:17:17 | 0 | 10,536 |
25.07.25 12:47:21 | 0 | 10,536 |
25.07.25 12:17:05 | 0 | 10,536 |
25.07.25 11:47:11 | 0 | 10,536 |
25.07.25 11:17:08 | 0 | 10,512 |
25.07.25 11:00:31 | 16 | 10,500 |
25.07.25 10:47:17 | 0 | 10,506 |
25.07.25 10:17:08 | 0 | 10,492 |
25.07.25 09:47:16 | 0 | 10,488 |
25.07.25 09:17:29 | 0 | 10,512 |
25.07.25 08:39:28 | 3 | 10,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:35:18 | 0 | 10,502 |
24.07.25 22:47:16 | 0 | 10,546 |
24.07.25 22:17:28 | 0 | 10,546 |
24.07.25 21:47:20 | 0 | 10,546 |
24.07.25 21:17:17 | 0 | 10,546 |
24.07.25 20:47:10 | 0 | 10,546 |
24.07.25 20:17:21 | 0 | 10,546 |
24.07.25 19:47:14 | 0 | 10,546 |
24.07.25 19:17:20 | 0 | 10,546 |
24.07.25 18:47:24 | 0 | 10,546 |
24.07.25 18:17:15 | 0 | 10,546 |
24.07.25 17:47:07 | 0 | 10,546 |
24.07.25 17:17:05 | 0 | 10,550 |
24.07.25 16:47:05 | 0 | 10,560 |
24.07.25 16:17:02 | 0 | 10,508 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login