iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:58:17 | - | 9,504 |
25.04.25 22:48:15 | - | 9,505 |
25.04.25 22:37:40 | - | 9,505 |
25.04.25 22:32:15 | - | 9,506 |
25.04.25 22:31:34 | - | 9,505 |
25.04.25 22:31:30 | - | 9,504 |
25.04.25 22:24:34 | - | 9,505 |
25.04.25 22:24:23 | - | 9,504 |
25.04.25 22:22:42 | - | 9,505 |
25.04.25 22:22:42 | - | 9,505 |
25.04.25 22:15:44 | - | 9,506 |
25.04.25 22:15:40 | - | 9,504 |
25.04.25 22:15:10 | - | 9,506 |
25.04.25 22:13:30 | - | 9,505 |
25.04.25 22:05:50 | - | 9,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:43 | - | 9,504 |
25.04.25 22:00:34 | - | 9,502 |
25.04.25 22:00:01 | - | 9,509 |
25.04.25 21:59:37 | - | 9,507 |
25.04.25 21:59:26 | - | 9,508 |
25.04.25 21:59:13 | - | 9,509 |
25.04.25 21:59:08 | - | 9,510 |
25.04.25 21:58:49 | - | 9,512 |
25.04.25 21:58:15 | - | 9,511 |
25.04.25 21:58:08 | - | 9,509 |
25.04.25 21:58:01 | - | 9,510 |
25.04.25 21:57:58 | - | 9,509 |
25.04.25 21:57:19 | - | 9,508 |
25.04.25 21:56:41 | - | 9,509 |
25.04.25 21:56:24 | - | 9,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:52 | - | 9,501 |
25.04.25 21:55:21 | - | 9,501 |
25.04.25 21:54:57 | - | 9,502 |
25.04.25 21:54:34 | - | 9,505 |
25.04.25 21:53:44 | - | 9,501 |
25.04.25 21:53:35 | - | 9,500 |
25.04.25 21:53:29 | - | 9,499 |
25.04.25 21:53:17 | - | 9,498 |
25.04.25 21:53:17 | - | 9,498 |
25.04.25 21:52:45 | - | 9,497 |
25.04.25 21:52:35 | - | 9,495 |
25.04.25 21:52:25 | - | 9,494 |
25.04.25 21:52:25 | - | 9,494 |
25.04.25 21:51:55 | - | 9,495 |
25.04.25 21:51:55 | - | 9,495 |