iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:34 | - | 9,680 |
23.05.25 22:57:52 | - | 9,680 |
23.05.25 22:57:03 | - | 9,680 |
23.05.25 22:55:32 | - | 9,680 |
23.05.25 22:54:28 | - | 9,680 |
23.05.25 22:37:16 | - | 9,678 |
23.05.25 22:35:49 | - | 9,679 |
23.05.25 22:30:00 | - | 9,679 |
23.05.25 22:13:07 | - | 9,681 |
23.05.25 22:13:07 | - | 9,681 |
23.05.25 22:11:34 | - | 9,680 |
23.05.25 22:11:04 | - | 9,681 |
23.05.25 22:03:40 | - | 9,682 |
23.05.25 22:03:39 | - | 9,681 |
23.05.25 22:03:39 | - | 9,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:09 | - | 9,682 |
23.05.25 21:59:41 | - | 9,709 |
23.05.25 21:59:06 | - | 9,709 |
23.05.25 21:58:33 | - | 9,713 |
23.05.25 21:58:17 | - | 9,711 |
23.05.25 21:58:10 | - | 9,710 |
23.05.25 21:58:01 | - | 9,708 |
23.05.25 21:57:31 | - | 9,708 |
23.05.25 21:57:21 | - | 9,707 |
23.05.25 21:57:11 | - | 9,705 |
23.05.25 21:57:03 | - | 9,704 |
23.05.25 21:56:48 | - | 9,703 |
23.05.25 21:56:38 | - | 9,702 |
23.05.25 21:56:28 | - | 9,700 |
23.05.25 21:56:17 | - | 9,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:01 | - | 9,695 |
23.05.25 21:55:47 | - | 9,692 |
23.05.25 21:55:14 | - | 9,693 |
23.05.25 21:55:02 | - | 9,691 |
23.05.25 21:54:51 | - | 9,693 |
23.05.25 21:54:31 | - | 9,691 |
23.05.25 21:53:58 | - | 9,691 |
23.05.25 21:53:26 | - | 9,690 |
23.05.25 21:53:19 | - | 9,691 |
23.05.25 21:52:51 | - | 9,693 |
23.05.25 21:52:30 | - | 9,692 |
23.05.25 21:52:04 | - | 9,690 |
23.05.25 21:51:50 | - | 9,693 |
23.05.25 21:51:43 | - | 9,690 |
23.05.25 21:51:25 | - | 9,692 |