iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:24:30 | 1 | 9,40 |
30.04.25 09:41:41 | 62 | 9,38 |
29.04.25 17:24:27 | 105 | 9,56 |
29.04.25 10:37:48 | 190 | 9,49 |
28.04.25 17:16:42 | 750 | 9,62 |
28.04.25 09:26:09 | 155 | 9,66 |
25.04.25 14:53:45 | 10 | 9,56 |
25.04.25 12:33:49 | 528 | 9,54 |
25.04.25 11:12:58 | 200 | 9,58 |
24.04.25 09:31:15 | 1 | 9,51 |
24.04.25 07:31:09 | 300 | 9,52 |
23.04.25 15:37:50 | 6 | 9,58 |
23.04.25 09:31:43 | 6 | 9,69 |
17.04.25 14:03:06 | 1 | 9,30 |
17.04.25 13:27:49 | 120 | 9,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:59:26 | 11 | 9,39 |
16.04.25 14:10:34 | 2,65 Tsd. | 9,30 |
16.04.25 10:51:25 | 216 | 9,22 |
16.04.25 07:53:50 | 10 | 9,08 |
15.04.25 15:37:57 | 27 | 9,20 |
15.04.25 11:19:48 | 100 | 9,20 |
14.04.25 19:53:46 | 17 | 9,04 |
14.04.25 14:46:19 | 500 | 9,19 |
14.04.25 08:15:52 | 80 | 9,15 |
11.04.25 16:41:10 | 1,00 Tsd. | 8,86 |
11.04.25 16:28:58 | 1,40 Tsd. | 8,83 |
11.04.25 16:12:35 | 167 | 8,88 |
11.04.25 15:14:37 | 1,40 Tsd. | 8,86 |
11.04.25 09:27:48 | 20 | 8,91 |
11.04.25 09:04:10 | 220 | 8,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 19:33:30 | 160 | 9,03 |
10.04.25 15:49:41 | 200 | 9,11 |
10.04.25 11:03:47 | 20 | 9,22 |
10.04.25 10:52:38 | 6 | 9,22 |
10.04.25 10:10:08 | 1 | 9,34 |
10.04.25 09:17:14 | 250 | 9,45 |
09.04.25 16:27:06 | 250 | 8,78 |
09.04.25 12:54:50 | 20 | 8,86 |
09.04.25 10:58:13 | 125 | 8,93 |
09.04.25 07:36:02 | 100 | 8,58 |
08.04.25 19:24:11 | 100 | 9,20 |
08.04.25 15:16:47 | 123 | 9,38 |
08.04.25 13:53:32 | 5 | 9,38 |
08.04.25 13:35:26 | 5 | 9,35 |
08.04.25 09:30:00 | 60 | 9,36 |