iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:12 | 0 | 10,71 |
17:26:26 | 0 | 10,69 |
16:17:11 | 0 | 10,71 |
15:17:01 | 0 | 10,74 |
14:16:42 | 0 | 10,74 |
13:17:13 | 0 | 10,71 |
12:16:27 | 0 | 10,71 |
11:16:37 | 0 | 10,76 |
10:16:40 | 0 | 10,81 |
09:17:07 | 0 | 10,82 |
08:47:23 | 0 | 10,78 |
29.07.25 19:47:05 | 0 | 10,76 |
29.07.25 18:46:34 | 0 | 10,73 |
29.07.25 17:25:38 | 0 | 10,76 |
29.07.25 16:17:14 | 0 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:16:47 | 0 | 10,80 |
29.07.25 14:16:34 | 0 | 10,76 |
29.07.25 13:17:16 | 0 | 10,77 |
29.07.25 12:16:58 | 0 | 10,78 |
29.07.25 11:17:12 | 0 | 10,74 |
29.07.25 10:16:39 | 0 | 10,74 |
29.07.25 09:16:45 | 0 | 10,70 |
29.07.25 08:46:35 | 0 | 10,67 |
28.07.25 19:46:22 | 0 | 10,66 |
28.07.25 18:47:07 | 0 | 10,67 |
28.07.25 17:25:10 | 0 | 10,70 |
28.07.25 16:17:21 | 0 | 10,68 |
28.07.25 15:17:03 | 0 | 10,63 |
28.07.25 14:16:28 | 0 | 10,58 |
28.07.25 13:17:08 | 0 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:16:54 | 0 | 10,59 |
28.07.25 11:17:26 | 0 | 10,58 |
28.07.25 10:17:15 | 0 | 10,55 |
28.07.25 09:17:01 | 0 | 10,60 |
28.07.25 08:47:02 | 0 | 10,55 |
25.07.25 19:46:10 | 0 | 10,52 |
25.07.25 18:46:56 | 0 | 10,49 |
25.07.25 17:26:31 | 0 | 10,50 |
25.07.25 16:16:13 | 0 | 10,42 |
25.07.25 15:16:22 | 0 | 10,50 |
25.07.25 14:16:15 | 0 | 10,51 |
25.07.25 13:17:09 | 0 | 10,53 |
25.07.25 12:16:14 | 0 | 10,52 |
25.07.25 11:17:09 | 0 | 10,51 |
25.07.25 10:16:35 | 0 | 10,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login