iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:33 | 0 | 10,5980 |
| 08:25:45 | 1,26 Tsd. | 10,6340 |
| 12.06.25 19:31:17 | 0 | 10,3520 |
| 12.06.25 19:18:24 | 0 | 10,3540 |
| 12.06.25 18:25:49 | 0 | 10,3560 |
| 12.06.25 17:38:13 | 0 | 10,3480 |
| 12.06.25 16:37:25 | 0 | 10,4160 |
| 12.06.25 15:18:29 | 0 | 10,3640 |
| 12.06.25 14:32:50 | 0 | 10,3420 |
| 12.06.25 13:46:54 | 0 | 10,3380 |
| 12.06.25 13:41:33 | 0 | 10,3280 |
| 12.06.25 12:41:45 | 0 | 10,3300 |
| 12.06.25 11:54:12 | 0 | 10,3300 |
| 12.06.25 11:08:04 | 0 | 10,4020 |
| 12.06.25 10:53:53 | 0 | 10,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:19:54 | 0 | 10,3720 |
| 12.06.25 10:13:21 | 0 | 10,3640 |
| 12.06.25 09:31:27 | 0 | 10,4120 |
| 11.06.25 19:35:32 | 0 | 10,2400 |
| 11.06.25 19:17:56 | 0 | 10,2360 |
| 11.06.25 18:18:50 | 0 | 10,2120 |
| 11.06.25 16:41:15 | 0 | 10,3200 |
| 11.06.25 16:21:45 | 0 | 10,3080 |
| 11.06.25 15:38:40 | 0 | 10,2740 |
| 11.06.25 15:36:13 | 0 | 10,2740 |
| 11.06.25 14:46:04 | 0 | 10,3100 |
| 11.06.25 13:48:01 | 0 | 10,2740 |
| 11.06.25 12:53:51 | 0 | 10,2880 |
| 11.06.25 12:03:00 | 0 | 10,2800 |
| 11.06.25 11:02:01 | 0 | 10,2580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 10:10:26 | 0 | 10,2580 |
| 11.06.25 09:40:29 | 0 | 10,2820 |
| 11.06.25 09:19:54 | 0 | 10,2780 |
| 10.06.25 19:27:22 | 0 | 10,2500 |
| 10.06.25 19:23:21 | 0 | 10,2520 |
| 10.06.25 18:21:56 | 0 | 10,2620 |
| 10.06.25 17:21:07 | 0 | 10,3060 |
| 10.06.25 16:26:28 | 0 | 10,2700 |
| 10.06.25 15:44:29 | 0 | 10,2340 |
| 10.06.25 15:34:05 | 0 | 10,2260 |
| 10.06.25 14:40:48 | 0 | 10,2120 |
| 10.06.25 13:45:44 | 0 | 10,1820 |
| 10.06.25 13:25:55 | 0 | 10,1760 |
| 10.06.25 12:58:08 | 0 | 10,1720 |
| 10.06.25 12:07:53 | 0 | 10,1580 |