iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:34:24 | - | 9,507 |
25.04.25 19:34:12 | - | 9,505 |
25.04.25 19:34:12 | - | 9,505 |
25.04.25 19:33:44 | - | 9,507 |
25.04.25 19:33:33 | - | 9,506 |
25.04.25 19:33:01 | - | 9,505 |
25.04.25 19:32:50 | - | 9,505 |
25.04.25 19:32:47 | - | 9,504 |
25.04.25 19:32:06 | - | 9,502 |
25.04.25 19:31:44 | - | 9,501 |
25.04.25 19:31:40 | - | 9,503 |
25.04.25 19:30:59 | - | 9,501 |
25.04.25 19:30:43 | - | 9,502 |
25.04.25 19:30:28 | - | 9,503 |
25.04.25 19:30:05 | - | 9,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:29:58 | - | 9,507 |
25.04.25 19:29:41 | - | 9,506 |
25.04.25 19:29:36 | - | 9,504 |
25.04.25 19:29:02 | - | 9,505 |
25.04.25 19:29:02 | - | 9,505 |
25.04.25 19:28:28 | - | 9,504 |
25.04.25 19:28:13 | - | 9,506 |
25.04.25 19:27:53 | - | 9,505 |
25.04.25 19:27:28 | - | 9,503 |
25.04.25 19:27:27 | - | 9,504 |
25.04.25 19:27:21 | - | 9,507 |
25.04.25 19:27:16 | - | 9,505 |
25.04.25 19:27:06 | - | 9,507 |
25.04.25 19:27:06 | - | 9,506 |
25.04.25 19:26:47 | - | 9,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:26:31 | - | 9,506 |
25.04.25 19:26:18 | - | 9,505 |
25.04.25 19:26:04 | - | 9,504 |
25.04.25 19:25:38 | - | 9,505 |
25.04.25 19:25:15 | - | 9,506 |
25.04.25 19:25:07 | - | 9,505 |
25.04.25 19:25:04 | - | 9,503 |
25.04.25 19:24:53 | - | 9,504 |
25.04.25 19:24:35 | - | 9,507 |
25.04.25 19:24:12 | - | 9,507 |
25.04.25 19:23:41 | - | 9,508 |
25.04.25 19:23:31 | - | 9,506 |
25.04.25 19:23:18 | - | 9,507 |
25.04.25 19:23:08 | - | 9,509 |
25.04.25 19:22:42 | - | 9,508 |