iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:49:01 | - | 9,476 |
25.04.25 19:48:33 | - | 9,477 |
25.04.25 19:47:45 | - | 9,478 |
25.04.25 19:47:14 | - | 9,478 |
25.04.25 19:46:52 | - | 9,480 |
25.04.25 19:46:48 | - | 9,481 |
25.04.25 19:46:40 | - | 9,482 |
25.04.25 19:46:25 | - | 9,480 |
25.04.25 19:46:16 | - | 9,482 |
25.04.25 19:45:47 | - | 9,482 |
25.04.25 19:45:27 | - | 9,484 |
25.04.25 19:45:18 | - | 9,485 |
25.04.25 19:45:07 | - | 9,484 |
25.04.25 19:44:55 | - | 9,486 |
25.04.25 19:44:45 | - | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:44:23 | - | 9,483 |
25.04.25 19:44:17 | - | 9,484 |
25.04.25 19:43:49 | - | 9,485 |
25.04.25 19:43:36 | - | 9,486 |
25.04.25 19:43:35 | - | 9,488 |
25.04.25 19:43:19 | - | 9,487 |
25.04.25 19:43:06 | - | 9,485 |
25.04.25 19:42:43 | - | 9,486 |
25.04.25 19:42:21 | - | 9,488 |
25.04.25 19:42:00 | - | 9,490 |
25.04.25 19:41:40 | - | 9,491 |
25.04.25 19:41:14 | - | 9,487 |
25.04.25 19:40:49 | - | 9,487 |
25.04.25 19:40:38 | - | 9,483 |
25.04.25 19:39:42 | - | 9,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:39:30 | - | 9,484 |
25.04.25 19:38:51 | - | 9,485 |
25.04.25 19:38:27 | - | 9,495 |
25.04.25 19:37:26 | - | 9,503 |
25.04.25 19:37:21 | - | 9,504 |
25.04.25 19:37:07 | - | 9,505 |
25.04.25 19:36:27 | - | 9,505 |
25.04.25 19:36:17 | - | 9,507 |
25.04.25 19:36:08 | - | 9,506 |
25.04.25 19:35:35 | - | 9,505 |
25.04.25 19:35:19 | - | 9,507 |
25.04.25 19:35:11 | - | 9,506 |
25.04.25 19:35:09 | - | 9,505 |
25.04.25 19:34:38 | - | 9,504 |
25.04.25 19:34:33 | - | 9,505 |