iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:33:56 | - | 9,507 |
25.04.25 18:33:56 | - | 9,507 |
25.04.25 18:33:56 | - | 9,507 |
25.04.25 18:33:49 | - | 9,506 |
25.04.25 18:33:14 | - | 9,503 |
25.04.25 18:32:36 | - | 9,504 |
25.04.25 18:32:29 | - | 9,503 |
25.04.25 18:32:07 | - | 9,501 |
25.04.25 18:32:04 | - | 9,502 |
25.04.25 18:31:35 | - | 9,499 |
25.04.25 18:31:33 | - | 9,496 |
25.04.25 18:31:16 | - | 9,492 |
25.04.25 18:31:05 | - | 9,490 |
25.04.25 18:30:55 | - | 9,489 |
25.04.25 18:30:28 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:30:09 | - | 9,491 |
25.04.25 18:29:47 | - | 9,492 |
25.04.25 18:29:43 | - | 9,496 |
25.04.25 18:29:26 | - | 9,497 |
25.04.25 18:29:03 | - | 9,495 |
25.04.25 18:29:03 | - | 9,495 |
25.04.25 18:29:03 | - | 9,495 |
25.04.25 18:29:03 | - | 9,495 |
25.04.25 18:28:00 | - | 9,495 |
25.04.25 18:28:00 | - | 9,496 |
25.04.25 18:27:18 | - | 9,501 |
25.04.25 18:27:00 | - | 9,503 |
25.04.25 18:26:50 | - | 9,501 |
25.04.25 18:26:46 | - | 9,501 |
25.04.25 18:26:33 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:26:33 | - | 9,502 |
25.04.25 18:26:17 | - | 9,503 |
25.04.25 18:25:46 | - | 9,503 |
25.04.25 18:25:41 | - | 9,504 |
25.04.25 18:25:34 | - | 9,505 |
25.04.25 18:25:30 | - | 9,504 |
25.04.25 18:25:10 | - | 9,502 |
25.04.25 18:25:04 | - | 9,503 |
25.04.25 18:25:02 | - | 9,504 |
25.04.25 18:24:31 | - | 9,505 |
25.04.25 18:24:16 | - | 9,506 |
25.04.25 18:24:03 | - | 9,502 |
25.04.25 18:24:01 | - | 9,501 |
25.04.25 18:23:51 | - | 9,498 |
25.04.25 18:23:25 | - | 9,496 |