iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:46:47 | - | 9,501 |
25.04.25 18:46:07 | - | 9,500 |
25.04.25 18:44:48 | - | 9,501 |
25.04.25 18:44:48 | - | 9,501 |
25.04.25 18:44:48 | - | 9,501 |
25.04.25 18:44:14 | - | 9,500 |
25.04.25 18:44:03 | - | 9,501 |
25.04.25 18:43:29 | - | 9,502 |
25.04.25 18:43:29 | - | 9,502 |
25.04.25 18:43:16 | - | 9,501 |
25.04.25 18:42:55 | - | 9,500 |
25.04.25 18:42:52 | - | 9,498 |
25.04.25 18:42:47 | - | 9,497 |
25.04.25 18:42:45 | - | 9,498 |
25.04.25 18:42:43 | - | 9,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:42:05 | - | 9,499 |
25.04.25 18:41:33 | - | 9,500 |
25.04.25 18:41:26 | - | 9,501 |
25.04.25 18:40:57 | - | 9,503 |
25.04.25 18:40:50 | - | 9,502 |
25.04.25 18:40:13 | - | 9,502 |
25.04.25 18:40:13 | - | 9,502 |
25.04.25 18:40:13 | - | 9,502 |
25.04.25 18:40:13 | - | 9,502 |
25.04.25 18:40:13 | - | 9,502 |
25.04.25 18:39:35 | - | 9,502 |
25.04.25 18:39:30 | - | 9,504 |
25.04.25 18:39:25 | - | 9,502 |
25.04.25 18:39:04 | - | 9,504 |
25.04.25 18:38:08 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:37:52 | - | 9,503 |
25.04.25 18:37:48 | - | 9,505 |
25.04.25 18:37:40 | - | 9,503 |
25.04.25 18:37:23 | - | 9,504 |
25.04.25 18:36:26 | - | 9,504 |
25.04.25 18:36:19 | - | 9,505 |
25.04.25 18:36:03 | - | 9,507 |
25.04.25 18:35:42 | - | 9,505 |
25.04.25 18:35:38 | - | 9,506 |
25.04.25 18:35:26 | - | 9,510 |
25.04.25 18:35:09 | - | 9,509 |
25.04.25 18:34:11 | - | 9,509 |
25.04.25 18:34:05 | - | 9,508 |
25.04.25 18:34:05 | - | 9,508 |
25.04.25 18:33:56 | - | 9,507 |