iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:54:17 | - | 9,485 |
25.04.25 17:54:00 | - | 9,487 |
25.04.25 17:53:32 | - | 9,486 |
25.04.25 17:53:27 | - | 9,486 |
25.04.25 17:53:19 | - | 9,485 |
25.04.25 17:53:16 | - | 9,486 |
25.04.25 17:53:12 | - | 9,488 |
25.04.25 17:53:11 | - | 9,487 |
25.04.25 17:53:05 | - | 9,486 |
25.04.25 17:52:35 | - | 9,486 |
25.04.25 17:52:29 | - | 9,487 |
25.04.25 17:51:32 | - | 9,485 |
25.04.25 17:51:20 | - | 9,484 |
25.04.25 17:50:36 | - | 9,484 |
25.04.25 17:50:04 | - | 9,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:49:49 | - | 9,482 |
25.04.25 17:49:13 | - | 9,482 |
25.04.25 17:48:47 | - | 9,483 |
25.04.25 17:48:09 | - | 9,484 |
25.04.25 17:47:39 | - | 9,483 |
25.04.25 17:47:07 | - | 9,483 |
25.04.25 17:46:48 | - | 9,484 |
25.04.25 17:46:37 | - | 9,483 |
25.04.25 17:46:07 | - | 9,484 |
25.04.25 17:45:48 | - | 9,486 |
25.04.25 17:45:24 | - | 9,485 |
25.04.25 17:45:01 | - | 9,483 |
25.04.25 17:44:39 | - | 9,481 |
25.04.25 17:44:28 | - | 9,483 |
25.04.25 17:43:51 | - | 9,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:43:09 | - | 9,483 |
25.04.25 17:43:02 | - | 9,483 |
25.04.25 17:42:48 | - | 9,485 |
25.04.25 17:42:46 | - | 9,484 |
25.04.25 17:42:35 | - | 9,485 |
25.04.25 17:42:35 | - | 9,485 |
25.04.25 17:42:04 | - | 9,486 |
25.04.25 17:41:31 | - | 9,486 |
25.04.25 17:41:11 | - | 9,486 |
25.04.25 17:40:22 | - | 9,483 |
25.04.25 17:40:00 | - | 9,480 |
25.04.25 17:39:54 | - | 9,482 |
25.04.25 17:39:46 | - | 9,480 |
25.04.25 17:39:30 | - | 9,482 |
25.04.25 17:38:54 | - | 9,481 |