iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:16:16 | - | 9,569 |
25.04.25 17:15:33 | - | 9,569 |
25.04.25 17:15:06 | - | 9,569 |
25.04.25 17:14:23 | - | 9,566 |
25.04.25 17:13:49 | - | 9,564 |
25.04.25 17:11:37 | - | 9,558 |
25.04.25 17:10:52 | - | 9,558 |
25.04.25 17:10:36 | - | 9,556 |
25.04.25 17:09:42 | - | 9,554 |
25.04.25 17:08:53 | - | 9,555 |
25.04.25 17:08:27 | - | 9,559 |
25.04.25 17:07:56 | - | 9,558 |
25.04.25 17:07:27 | - | 9,555 |
25.04.25 17:07:27 | - | 9,555 |
25.04.25 17:07:27 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:07:27 | - | 9,555 |
25.04.25 17:07:27 | - | 9,555 |
25.04.25 17:07:27 | - | 9,555 |
25.04.25 17:07:27 | - | 9,555 |
25.04.25 17:06:54 | - | 9,556 |
25.04.25 17:06:02 | - | 9,553 |
25.04.25 17:05:21 | - | 9,551 |
25.04.25 17:04:28 | - | 9,550 |
25.04.25 17:03:43 | - | 9,550 |
25.04.25 17:03:03 | - | 9,552 |
25.04.25 17:02:18 | - | 9,550 |
25.04.25 17:01:39 | - | 9,551 |
25.04.25 17:00:47 | - | 9,546 |
25.04.25 17:00:47 | - | 9,546 |
25.04.25 17:00:47 | - | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:59:59 | - | 9,546 |
25.04.25 16:59:59 | - | 9,546 |
25.04.25 16:59:59 | - | 9,546 |
25.04.25 16:59:06 | - | 9,543 |
25.04.25 16:58:03 | - | 9,545 |
25.04.25 16:58:03 | - | 9,545 |
25.04.25 16:58:03 | - | 9,545 |
25.04.25 16:57:08 | - | 9,545 |
25.04.25 16:54:34 | - | 9,552 |
25.04.25 16:53:26 | - | 9,552 |
25.04.25 16:52:27 | - | 9,552 |
25.04.25 16:52:02 | - | 9,552 |
25.04.25 16:51:14 | - | 9,555 |
25.04.25 16:50:25 | - | 9,553 |
25.04.25 16:48:21 | - | 9,551 |