iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:08:27 | - | 9,582 |
25.04.25 16:06:24 | - | 9,581 |
25.04.25 16:05:27 | - | 9,554 |
25.04.25 16:04:32 | - | 9,555 |
25.04.25 16:03:46 | - | 9,548 |
25.04.25 16:02:41 | - | 9,557 |
25.04.25 16:02:41 | - | 9,557 |
25.04.25 16:02:41 | - | 9,557 |
25.04.25 16:01:35 | - | 9,562 |
25.04.25 16:00:37 | - | 9,547 |
25.04.25 16:00:37 | - | 9,547 |
25.04.25 16:00:37 | - | 9,547 |
25.04.25 16:00:37 | - | 9,547 |
25.04.25 16:00:37 | - | 9,547 |
25.04.25 16:00:37 | - | 9,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:00:37 | - | 9,547 |
25.04.25 16:00:37 | - | 9,547 |
25.04.25 16:00:37 | - | 9,547 |
25.04.25 16:00:37 | - | 9,547 |
25.04.25 16:00:37 | - | 9,547 |
25.04.25 15:59:49 | - | 9,546 |
25.04.25 15:58:55 | - | 9,558 |
25.04.25 15:58:55 | - | 9,558 |
25.04.25 15:58:55 | - | 9,558 |
25.04.25 15:58:55 | - | 9,558 |
25.04.25 15:58:55 | - | 9,558 |
25.04.25 15:58:55 | - | 9,558 |
25.04.25 15:58:04 | - | 9,558 |
25.04.25 15:57:15 | - | 9,565 |
25.04.25 15:56:20 | - | 9,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:55:05 | - | 9,570 |
25.04.25 15:54:09 | - | 9,563 |
25.04.25 15:53:16 | - | 9,558 |
25.04.25 15:52:20 | - | 9,556 |
25.04.25 15:51:35 | - | 9,570 |
25.04.25 15:50:39 | - | 9,570 |
25.04.25 15:50:39 | - | 9,570 |
25.04.25 15:49:35 | - | 9,565 |
25.04.25 15:48:41 | - | 9,568 |
25.04.25 15:47:43 | - | 9,579 |
25.04.25 15:46:38 | - | 9,566 |
25.04.25 15:45:49 | - | 9,567 |
25.04.25 15:44:27 | - | 9,556 |
25.04.25 15:43:19 | - | 9,562 |
25.04.25 15:42:28 | - | 9,561 |