iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:38:36 | - | 9,479 |
25.04.25 17:38:22 | - | 9,481 |
25.04.25 17:38:19 | - | 9,482 |
25.04.25 17:38:08 | - | 9,483 |
25.04.25 17:38:05 | - | 9,481 |
25.04.25 17:38:05 | - | 9,481 |
25.04.25 17:38:05 | - | 9,481 |
25.04.25 17:38:05 | - | 9,481 |
25.04.25 17:38:05 | - | 9,481 |
25.04.25 17:38:05 | - | 9,481 |
25.04.25 17:38:05 | - | 9,481 |
25.04.25 17:37:41 | - | 9,481 |
25.04.25 17:36:59 | - | 9,481 |
25.04.25 17:36:45 | - | 9,483 |
25.04.25 17:36:35 | - | 9,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:36:01 | - | 9,484 |
25.04.25 17:29:29 | - | 9,569 |
25.04.25 17:28:07 | - | 9,567 |
25.04.25 17:28:00 | - | 9,569 |
25.04.25 17:27:47 | - | 9,579 |
25.04.25 17:27:24 | - | 9,574 |
25.04.25 17:27:07 | - | 9,569 |
25.04.25 17:26:29 | - | 9,569 |
25.04.25 17:26:20 | - | 9,570 |
25.04.25 17:25:24 | - | 9,574 |
25.04.25 17:24:46 | - | 9,575 |
25.04.25 17:24:43 | - | 9,575 |
25.04.25 17:24:43 | - | 9,575 |
25.04.25 17:24:43 | - | 9,575 |
25.04.25 17:24:30 | - | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:24:19 | - | 9,576 |
25.04.25 17:23:56 | - | 9,574 |
25.04.25 17:23:48 | - | 9,574 |
25.04.25 17:23:06 | - | 9,574 |
25.04.25 17:22:48 | - | 9,574 |
25.04.25 17:21:50 | - | 9,569 |
25.04.25 17:21:38 | - | 9,569 |
25.04.25 17:20:37 | - | 9,565 |
25.04.25 17:20:14 | - | 9,561 |
25.04.25 17:20:14 | - | 9,561 |
25.04.25 17:20:14 | - | 9,561 |
25.04.25 17:20:14 | - | 9,561 |
25.04.25 17:20:14 | - | 9,561 |
25.04.25 17:17:42 | - | 9,564 |
25.04.25 17:17:06 | - | 9,564 |