AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:58:20 | 2 | 43,390 |
02.05.24 09:42:49 | 220 | 43,430 |
02.05.24 09:33:55 | 2 | 43,405 |
02.05.24 09:26:07 | 22 | 43,420 |
02.05.24 09:04:14 | 61 | 43,650 |
30.04.24 17:36:27 | 294 | 43,140 |
30.04.24 17:24:19 | 20 | 43,180 |
30.04.24 17:18:20 | 220 | 43,195 |
30.04.24 16:58:55 | 220 | 43,295 |
30.04.24 15:47:25 | 8 | 43,335 |
30.04.24 15:47:25 | 6 | 43,335 |
30.04.24 15:47:25 | 220 | 43,335 |
30.04.24 14:13:54 | 2 | 43,360 |
30.04.24 13:59:52 | 75 | 43,365 |
30.04.24 13:59:29 | 60 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:59:29 | 276 | 43,400 |
30.04.24 13:59:29 | 276 | 43,400 |
30.04.24 13:46:01 | 2 | 43,370 |
30.04.24 13:17:32 | 74 | 43,380 |
30.04.24 13:17:31 | 438 | 43,380 |
30.04.24 13:12:29 | 0 | 43,400 |
30.04.24 12:40:37 | 2 | 43,340 |
30.04.24 11:15:03 | 220 | 43,370 |
30.04.24 10:01:46 | 2 | 43,445 |
30.04.24 09:28:50 | 220 | 43,495 |
30.04.24 09:22:19 | 959 | 43,430 |
30.04.24 09:20:23 | 220 | 43,415 |
30.04.24 09:15:45 | 220 | 43,405 |
30.04.24 09:04:01 | 0 | 43,375 |
29.04.24 17:36:06 | 261 | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:31:08 | 220 | 43,550 |
29.04.24 15:07:47 | 120 | 43,590 |
29.04.24 15:07:47 | 247 | 43,590 |
29.04.24 15:06:39 | 264 | 43,550 |
29.04.24 15:06:19 | 163 | 43,550 |
29.04.24 13:33:12 | 266 | 43,615 |
29.04.24 13:33:11 | 266 | 43,620 |
29.04.24 13:33:07 | 220 | 43,625 |
29.04.24 13:24:26 | 190 | 43,615 |
29.04.24 13:24:26 | 190 | 43,620 |
29.04.24 13:16:22 | 190 | 43,650 |
29.04.24 13:16:21 | 61 | 43,655 |
29.04.24 13:16:21 | 214 | 43,655 |
29.04.24 13:16:01 | 464 | 43,665 |
29.04.24 13:15:19 | 190 | 43,670 |