Amundi Index MSCI Japan SRI PAB UE DR
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:02:40 | 368 | 43,420 |
15.05.24 17:02:20 | 2 | 43,430 |
15.05.24 17:02:20 | 29 | 43,430 |
15.05.24 17:02:10 | 575 | 43,435 |
15.05.24 17:00:07 | 2 | 43,435 |
15.05.24 17:00:07 | 24 | 43,435 |
15.05.24 17:00:07 | 368 | 43,435 |
15.05.24 16:23:19 | 2 | 43,440 |
15.05.24 16:12:54 | 111 | 43,460 |
15.05.24 16:12:54 | 120 | 43,455 |
15.05.24 15:36:07 | 2 | 43,460 |
15.05.24 15:30:09 | 200 | 43,460 |
15.05.24 15:13:20 | 121 | 43,520 |
15.05.24 15:12:46 | 73 | 43,540 |
15.05.24 15:10:14 | 2 | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:10:14 | 10 | 43,530 |
15.05.24 15:10:13 | 120 | 43,530 |
15.05.24 14:55:18 | 2 | 43,520 |
15.05.24 14:49:36 | 367 | 43,520 |
15.05.24 14:38:18 | 2 | 43,485 |
15.05.24 13:19:06 | 58 | 43,405 |
15.05.24 13:12:05 | 0 | 43,375 |
15.05.24 11:39:35 | 2 | 43,335 |
15.05.24 11:34:44 | 33 | 43,360 |
15.05.24 09:41:57 | 2 | 43,290 |
15.05.24 09:35:09 | 30 | 43,305 |
15.05.24 09:30:21 | 1,16 Tsd. | 43,210 |
15.05.24 09:30:16 | 673 | 43,210 |
15.05.24 09:04:03 | 51 | 43,225 |
14.05.24 17:36:20 | 71 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:22:16 | 2 | 43,260 |
14.05.24 17:11:33 | 122 | 43,245 |
14.05.24 17:11:27 | 122 | 43,240 |
14.05.24 17:11:24 | 122 | 43,245 |
14.05.24 17:11:01 | 120 | 43,270 |
14.05.24 17:10:10 | 122 | 43,250 |
14.05.24 17:10:08 | 122 | 43,255 |
14.05.24 17:10:04 | 122 | 43,250 |
14.05.24 17:10:02 | 122 | 43,255 |
14.05.24 16:46:15 | 120 | 43,300 |
14.05.24 16:45:23 | 122 | 43,290 |
14.05.24 16:29:30 | 125 | 43,325 |
14.05.24 16:29:30 | 25 | 43,325 |
14.05.24 16:29:30 | 2,50 Tsd. | 43,325 |
14.05.24 16:28:24 | 369 | 43,335 |