AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:28:56 | 120 | 43,515 |
03.05.24 13:28:54 | 2 | 43,515 |
03.05.24 13:28:54 | 12 | 43,515 |
03.05.24 13:28:52 | 120 | 43,515 |
03.05.24 13:28:52 | 120 | 43,515 |
03.05.24 13:28:50 | 2 | 43,510 |
03.05.24 13:28:50 | 4 | 43,510 |
03.05.24 13:26:47 | 120 | 43,510 |
03.05.24 13:26:45 | 120 | 43,520 |
03.05.24 13:26:43 | 120 | 43,510 |
03.05.24 13:26:41 | 120 | 43,510 |
03.05.24 13:24:20 | 118 | 43,510 |
03.05.24 13:24:18 | 120 | 43,510 |
03.05.24 13:16:37 | 110 | 43,485 |
03.05.24 13:14:02 | 2 | 43,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:12:21 | 0 | 43,525 |
03.05.24 12:57:01 | 110 | 43,595 |
03.05.24 12:50:54 | 2 | 43,585 |
03.05.24 12:50:03 | 24 | 43,585 |
03.05.24 12:48:49 | 1,16 Tsd. | 43,600 |
03.05.24 12:47:02 | 110 | 43,600 |
03.05.24 12:02:21 | 2 | 43,605 |
03.05.24 11:54:52 | 110 | 43,610 |
03.05.24 11:54:19 | 220 | 43,595 |
03.05.24 11:50:43 | 110 | 43,595 |
03.05.24 11:44:54 | 220 | 43,590 |
03.05.24 11:28:36 | 2 | 43,570 |
03.05.24 11:28:32 | 4 | 43,565 |
03.05.24 11:28:31 | 120 | 43,575 |
03.05.24 11:24:45 | 2 | 43,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:22:04 | 110 | 43,575 |
03.05.24 11:19:28 | 2 | 43,575 |
03.05.24 11:10:48 | 110 | 43,590 |
03.05.24 11:10:04 | 275 | 43,585 |
03.05.24 11:04:09 | 120 | 43,580 |
03.05.24 10:55:28 | 220 | 43,605 |
03.05.24 10:31:07 | 2 | 43,595 |
03.05.24 10:31:07 | 100 | 43,600 |
03.05.24 10:31:06 | 2 | 43,595 |
03.05.24 10:31:06 | 7 | 43,595 |
03.05.24 10:31:05 | 336 | 43,600 |
03.05.24 10:31:05 | 120 | 43,600 |
03.05.24 10:30:39 | 2 | 43,595 |
03.05.24 10:30:39 | 2 | 43,595 |
03.05.24 10:30:35 | 120 | 43,590 |