iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:14 | - | 53,650 |
10:52:14 | - | 53,650 |
10:50:25 | - | 53,650 |
10:50:18 | - | 53,650 |
10:50:17 | - | 53,650 |
10:50:16 | - | 53,660 |
10:49:26 | - | 53,660 |
10:48:10 | - | 53,660 |
10:47:35 | - | 53,660 |
10:47:33 | - | 53,670 |
10:47:33 | - | 53,660 |
10:47:31 | - | 53,670 |
10:46:14 | - | 53,660 |
10:46:13 | - | 53,660 |
10:45:52 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:36 | - | 53,660 |
10:45:36 | - | 53,670 |
10:45:35 | - | 53,670 |
10:45:32 | - | 53,670 |
10:45:18 | - | 53,670 |
10:45:12 | - | 53,680 |
10:45:11 | - | 53,690 |
10:45:03 | - | 53,690 |
10:45:02 | - | 53,690 |
10:45:01 | - | 53,690 |
10:44:04 | - | 53,680 |
10:44:03 | - | 53,680 |
10:44:00 | - | 53,680 |
10:43:13 | - | 53,670 |
10:43:11 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:04 | - | 53,660 |
10:43:03 | - | 53,660 |
10:42:56 | - | 53,660 |
10:42:51 | - | 53,650 |
10:42:47 | - | 53,650 |
10:42:46 | - | 53,660 |
10:42:45 | - | 53,660 |
10:42:45 | - | 53,660 |
10:42:27 | - | 53,650 |
10:42:26 | - | 53,660 |
10:41:56 | - | 53,660 |
10:38:56 | - | 53,660 |
10:38:28 | - | 53,660 |
10:38:28 | - | 53,670 |
10:37:44 | - | 53,670 |