iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:54 | - | 53,640 |
11:20:32 | - | 53,630 |
11:20:01 | - | 53,630 |
11:19:56 | - | 53,640 |
11:19:53 | - | 53,630 |
11:19:17 | - | 53,640 |
11:19:02 | - | 53,650 |
11:19:02 | - | 53,650 |
11:19:02 | - | 53,640 |
11:18:57 | - | 53,640 |
11:18:41 | - | 53,640 |
11:18:25 | - | 53,630 |
11:18:11 | - | 53,630 |
11:15:15 | - | 53,620 |
11:14:35 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:17 | - | 53,630 |
11:12:59 | - | 53,620 |
11:12:36 | - | 53,630 |
11:12:35 | - | 53,630 |
11:12:29 | - | 53,630 |
11:12:05 | - | 53,630 |
11:11:53 | - | 53,630 |
11:11:35 | - | 53,630 |
11:11:34 | - | 53,620 |
11:10:59 | - | 53,630 |
11:10:52 | - | 53,630 |
11:10:51 | - | 53,630 |
11:10:32 | - | 53,620 |
11:10:06 | - | 53,620 |
11:09:56 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:24 | - | 53,620 |
11:07:19 | - | 53,620 |
11:07:13 | - | 53,620 |
11:07:12 | - | 53,620 |
11:06:00 | - | 53,620 |
11:05:59 | - | 53,620 |
11:05:53 | - | 53,620 |
11:05:53 | - | 53,620 |
11:05:51 | - | 53,620 |
11:05:50 | - | 53,620 |
11:05:50 | - | 53,620 |
11:05:40 | - | 53,620 |
11:05:39 | - | 53,620 |
11:05:35 | - | 53,620 |
11:05:26 | - | 53,630 |