iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:26 | - | 53,630 |
11:05:25 | - | 53,620 |
11:05:15 | - | 53,630 |
11:05:02 | - | 53,630 |
11:05:01 | - | 53,640 |
11:04:52 | - | 53,640 |
11:04:38 | - | 53,640 |
11:04:37 | - | 53,650 |
11:04:36 | - | 53,650 |
11:04:35 | - | 53,650 |
11:04:25 | - | 53,640 |
11:04:06 | - | 53,640 |
11:03:01 | - | 53,630 |
11:02:55 | - | 53,630 |
11:02:53 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:35 | - | 53,620 |
11:02:07 | - | 53,620 |
11:01:25 | - | 53,620 |
11:00:16 | - | 53,620 |
10:59:36 | - | 53,620 |
10:59:16 | - | 53,620 |
10:59:15 | - | 53,630 |
10:59:08 | - | 53,630 |
10:59:02 | - | 53,630 |
10:58:11 | - | 53,640 |
10:57:53 | - | 53,640 |
10:57:20 | - | 53,640 |
10:57:18 | - | 53,640 |
10:56:57 | - | 53,640 |
10:56:55 | - | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:31 | - | 53,630 |
10:56:29 | - | 53,630 |
10:54:53 | - | 53,620 |
10:54:49 | - | 53,620 |
10:54:48 | - | 53,630 |
10:54:48 | - | 53,630 |
10:54:35 | - | 53,630 |
10:54:02 | - | 53,630 |
10:54:01 | - | 53,640 |
10:53:43 | - | 53,650 |
10:52:46 | - | 53,650 |
10:52:25 | - | 53,650 |
10:52:14 | - | 53,650 |
10:52:14 | - | 53,650 |
10:50:25 | - | 53,650 |