iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:59:17 | 25 | 96,095 |
| 08.05.25 14:59:14 | 933 | 96,080 |
| 08.05.25 14:58:15 | 30 | 96,015 |
| 08.05.25 14:58:00 | 13 | 96,085 |
| 08.05.25 14:56:34 | 15 | 96,040 |
| 08.05.25 14:56:20 | 96 | 96,050 |
| 08.05.25 14:56:14 | 10 | 96,060 |
| 08.05.25 14:56:13 | 8 | 96,050 |
| 08.05.25 14:56:08 | 4 | 96,065 |
| 08.05.25 14:55:49 | 1 | 96,085 |
| 08.05.25 14:55:43 | 2 | 96,090 |
| 08.05.25 14:55:39 | 12 | 96,090 |
| 08.05.25 14:55:31 | 1 | 96,090 |
| 08.05.25 14:54:31 | 3 | 96,065 |
| 08.05.25 14:54:23 | 26 | 96,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:53:35 | 6 | 96,100 |
| 08.05.25 14:53:35 | 7 | 96,100 |
| 08.05.25 14:53:22 | 2 | 96,115 |
| 08.05.25 14:52:09 | 4 | 96,175 |
| 08.05.25 14:52:02 | 2 | 96,185 |
| 08.05.25 14:52:01 | 79 | 96,170 |
| 08.05.25 14:49:21 | 1 | 96,075 |
| 08.05.25 14:49:19 | 7 | 96,055 |
| 08.05.25 14:49:00 | 2 | 96,035 |
| 08.05.25 14:48:37 | 2 | 96,050 |
| 08.05.25 14:48:32 | 3 | 96,055 |
| 08.05.25 14:46:56 | 3 | 96,020 |
| 08.05.25 14:46:43 | 2 | 96,035 |
| 08.05.25 14:45:52 | 933 | 96,000 |
| 08.05.25 14:45:25 | 933 | 95,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:45:21 | 2 | 95,930 |
| 08.05.25 14:44:58 | 933 | 95,930 |
| 08.05.25 14:44:49 | 925 | 95,900 |
| 08.05.25 14:44:48 | 8 | 95,900 |
| 08.05.25 14:44:45 | 933 | 95,895 |
| 08.05.25 14:44:26 | 933 | 95,835 |
| 08.05.25 14:43:30 | 45 | 95,815 |
| 08.05.25 14:43:24 | 10 | 95,815 |
| 08.05.25 14:43:08 | 32 | 95,830 |
| 08.05.25 14:42:34 | 150 | 95,850 |
| 08.05.25 14:40:56 | 20 | 95,855 |
| 08.05.25 14:40:54 | 10 | 95,855 |
| 08.05.25 14:40:26 | 185 | 95,790 |
| 08.05.25 14:40:25 | 933 | 95,775 |
| 08.05.25 14:40:17 | 208 | 95,775 |