iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:16:39 | 1 | 94,930 |
| 02.05.25 14:16:13 | 5 | 94,920 |
| 02.05.25 14:16:07 | 2 | 94,930 |
| 02.05.25 14:16:05 | 48 | 94,940 |
| 02.05.25 14:16:04 | 6 | 94,940 |
| 02.05.25 14:15:12 | 10 | 94,925 |
| 02.05.25 14:15:03 | 2 | 94,920 |
| 02.05.25 14:14:58 | 1 | 94,920 |
| 02.05.25 14:14:42 | 2 | 94,900 |
| 02.05.25 14:14:32 | 6 | 94,920 |
| 02.05.25 14:14:06 | 210 | 94,930 |
| 02.05.25 14:14:00 | 1 | 94,930 |
| 02.05.25 14:13:46 | 32 | 94,940 |
| 02.05.25 14:13:45 | 1 | 94,940 |
| 02.05.25 14:13:40 | 55 | 94,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:13:37 | 1 | 94,940 |
| 02.05.25 14:13:32 | 42 | 94,950 |
| 02.05.25 14:13:26 | 1 | 94,950 |
| 02.05.25 14:13:15 | 9 | 94,950 |
| 02.05.25 14:12:58 | 1 | 94,950 |
| 02.05.25 14:12:51 | 6 | 94,950 |
| 02.05.25 14:12:41 | 25 | 94,955 |
| 02.05.25 14:12:28 | 2 | 94,955 |
| 02.05.25 14:12:25 | 50 | 94,955 |
| 02.05.25 14:11:49 | 1 | 94,935 |
| 02.05.25 14:11:28 | 5 | 94,920 |
| 02.05.25 14:11:18 | 26 | 94,940 |
| 02.05.25 14:11:04 | 4 | 94,935 |
| 02.05.25 14:10:48 | 20 | 94,945 |
| 02.05.25 14:10:39 | 36 | 94,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:10:30 | 6 | 94,950 |
| 02.05.25 14:10:10 | 7 | 94,940 |
| 02.05.25 14:09:48 | 4 | 94,940 |
| 02.05.25 14:09:37 | 11 | 94,940 |
| 02.05.25 14:08:39 | 5 | 94,925 |
| 02.05.25 14:08:31 | 5 | 94,905 |
| 02.05.25 14:08:18 | 1 | 94,905 |
| 02.05.25 14:07:55 | 2 | 94,910 |
| 02.05.25 14:07:51 | 11 | 94,910 |
| 02.05.25 14:07:31 | 4 | 94,925 |
| 02.05.25 14:07:28 | 20 | 94,920 |
| 02.05.25 14:06:44 | 1 | 94,895 |
| 02.05.25 14:06:43 | 1 | 94,905 |
| 02.05.25 14:06:42 | 2 | 94,905 |
| 02.05.25 14:05:50 | 25 | 94,900 |