MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:08:42 | - | 174,848 |
03.05.24 19:07:03 | - | 174,805 |
03.05.24 19:06:15 | - | 174,761 |
03.05.24 19:05:02 | - | 174,717 |
03.05.24 19:04:28 | - | 174,761 |
03.05.24 19:02:33 | - | 174,717 |
03.05.24 19:00:21 | - | 174,673 |
03.05.24 19:00:13 | - | 174,717 |
03.05.24 18:59:13 | - | 174,673 |
03.05.24 18:59:04 | - | 174,630 |
03.05.24 18:58:20 | - | 174,676 |
03.05.24 18:58:08 | - | 174,632 |
03.05.24 18:57:35 | - | 174,583 |
03.05.24 18:56:51 | - | 174,627 |
03.05.24 18:55:33 | - | 174,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:55:16 | - | 174,627 |
03.05.24 18:54:35 | - | 174,671 |
03.05.24 18:54:13 | - | 174,715 |
03.05.24 18:53:54 | - | 174,671 |
03.05.24 18:53:46 | - | 174,622 |
03.05.24 18:52:33 | - | 174,711 |
03.05.24 18:52:13 | - | 174,666 |
03.05.24 18:52:07 | - | 174,710 |
03.05.24 18:50:09 | - | 174,753 |
03.05.24 18:50:02 | - | 174,797 |
03.05.24 18:49:38 | - | 174,753 |
03.05.24 18:49:09 | - | 174,797 |
03.05.24 18:48:57 | - | 174,748 |
03.05.24 18:47:22 | - | 174,793 |
03.05.24 18:47:16 | - | 174,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:46:06 | - | 174,884 |
03.05.24 18:45:30 | - | 174,841 |
03.05.24 18:45:07 | - | 174,797 |
03.05.24 18:44:11 | - | 174,841 |
03.05.24 18:42:56 | - | 174,797 |
03.05.24 18:41:34 | - | 174,841 |
03.05.24 18:41:00 | - | 174,796 |
03.05.24 18:40:25 | - | 174,841 |
03.05.24 18:39:35 | - | 174,886 |
03.05.24 18:38:09 | - | 174,838 |
03.05.24 18:38:03 | - | 174,795 |
03.05.24 18:35:32 | - | 174,750 |
03.05.24 18:35:02 | - | 174,706 |
03.05.24 18:33:16 | - | 174,751 |
03.05.24 18:32:23 | - | 174,707 |