Amundi Nasdaq-100 II UE Di.
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:50:13 | - | 181,550 |
22.05.24 19:50:00 | - | 181,504 |
22.05.24 19:49:17 | - | 181,458 |
22.05.24 19:49:11 | - | 181,411 |
22.05.24 19:49:02 | - | 181,458 |
22.05.24 19:48:32 | - | 181,504 |
22.05.24 19:47:13 | - | 181,550 |
22.05.24 19:46:16 | - | 181,596 |
22.05.24 19:45:55 | - | 181,550 |
22.05.24 19:45:37 | - | 181,601 |
22.05.24 19:45:18 | - | 181,509 |
22.05.24 19:45:04 | - | 181,463 |
22.05.24 19:44:23 | - | 181,509 |
22.05.24 19:44:14 | - | 181,601 |
22.05.24 19:44:08 | - | 181,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:44:01 | - | 181,555 |
22.05.24 19:43:45 | - | 181,601 |
22.05.24 19:43:01 | - | 181,647 |
22.05.24 19:42:53 | - | 181,692 |
22.05.24 19:42:47 | - | 181,642 |
22.05.24 19:41:57 | - | 181,691 |
22.05.24 19:41:34 | - | 181,645 |
22.05.24 19:41:18 | - | 181,599 |
22.05.24 19:41:02 | - | 181,553 |
22.05.24 19:40:16 | - | 181,599 |
22.05.24 19:40:08 | - | 181,645 |
22.05.24 19:39:06 | - | 181,691 |
22.05.24 19:38:47 | - | 181,645 |
22.05.24 19:38:28 | - | 181,691 |
22.05.24 19:38:17 | - | 181,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:38:01 | - | 181,599 |
22.05.24 19:37:35 | - | 181,645 |
22.05.24 19:37:06 | - | 181,647 |
22.05.24 19:36:42 | - | 181,831 |
22.05.24 19:36:10 | - | 181,879 |
22.05.24 19:35:31 | - | 181,925 |
22.05.24 19:33:22 | - | 181,971 |
22.05.24 19:33:04 | - | 181,921 |
22.05.24 19:30:08 | - | 181,967 |
22.05.24 19:27:10 | - | 182,013 |
22.05.24 19:23:25 | - | 182,059 |
22.05.24 19:21:02 | - | 182,013 |
22.05.24 19:15:56 | - | 181,962 |
22.05.24 19:14:26 | - | 181,916 |
22.05.24 19:07:31 | - | 181,870 |