MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:40 | - | 174,901 |
03.05.24 21:59:10 | - | 174,857 |
03.05.24 21:58:24 | - | 174,811 |
03.05.24 21:55:45 | - | 174,855 |
03.05.24 21:54:43 | - | 174,949 |
03.05.24 21:54:20 | - | 174,903 |
03.05.24 21:54:00 | - | 174,855 |
03.05.24 21:53:41 | - | 174,901 |
03.05.24 21:53:20 | - | 174,946 |
03.05.24 21:53:10 | - | 174,990 |
03.05.24 21:52:30 | - | 174,946 |
03.05.24 21:52:10 | - | 174,901 |
03.05.24 21:51:01 | - | 174,856 |
03.05.24 21:50:50 | - | 174,812 |
03.05.24 21:50:01 | - | 174,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:49:49 | - | 174,725 |
03.05.24 21:49:08 | - | 174,770 |
03.05.24 21:47:46 | - | 174,817 |
03.05.24 21:47:37 | - | 174,863 |
03.05.24 21:47:21 | - | 174,818 |
03.05.24 21:46:45 | - | 174,864 |
03.05.24 21:42:03 | - | 174,909 |
03.05.24 21:36:07 | - | 174,955 |
03.05.24 21:36:02 | - | 174,910 |
03.05.24 21:35:45 | - | 174,864 |
03.05.24 21:35:08 | - | 174,821 |
03.05.24 21:33:03 | - | 174,867 |
03.05.24 21:30:52 | - | 174,913 |
03.05.24 21:30:33 | - | 174,959 |
03.05.24 21:29:16 | - | 175,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:27:43 | - | 174,958 |
03.05.24 21:26:42 | - | 175,003 |
03.05.24 21:25:58 | - | 174,957 |
03.05.24 21:23:07 | - | 174,908 |
03.05.24 21:23:07 | - | 174,908 |
03.05.24 21:23:07 | - | 174,908 |
03.05.24 21:23:07 | - | 174,908 |
03.05.24 21:21:54 | - | 174,954 |
03.05.24 21:20:44 | - | 174,908 |
03.05.24 21:20:04 | - | 174,957 |
03.05.24 21:17:41 | - | 175,003 |
03.05.24 21:17:06 | - | 175,049 |
03.05.24 21:15:34 | - | 175,095 |
03.05.24 21:15:06 | - | 175,049 |
03.05.24 21:15:04 | - | 175,003 |