MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:49 | - | 175,049 |
21:12:22 | - | 175,004 |
21:11:56 | - | 175,049 |
21:11:37 | - | 175,000 |
21:05:16 | - | 175,049 |
21:04:15 | - | 175,003 |
21:03:21 | - | 174,957 |
21:02:43 | - | 174,910 |
21:01:04 | - | 174,864 |
21:00:00 | - | 174,910 |
20:57:35 | - | 174,955 |
20:56:09 | - | 174,909 |
20:55:55 | - | 174,958 |
20:55:41 | - | 174,889 |
20:55:22 | - | 174,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:13 | - | 174,983 |
20:52:52 | - | 175,032 |
20:52:36 | - | 175,081 |
20:50:58 | - | 175,036 |
20:50:36 | - | 175,081 |
20:49:11 | - | 175,034 |
20:48:57 | - | 174,989 |
20:48:21 | - | 174,945 |
20:46:52 | - | 174,991 |
20:43:29 | - | 175,036 |
20:42:10 | - | 175,081 |
20:41:07 | - | 175,034 |
20:40:50 | - | 174,989 |
20:40:29 | - | 174,937 |
20:40:10 | - | 174,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:48 | - | 175,030 |
20:37:29 | - | 175,082 |
20:35:27 | - | 175,127 |
20:29:16 | - | 175,081 |
20:29:08 | - | 175,127 |
20:25:42 | - | 175,082 |
20:25:14 | - | 175,037 |
20:17:10 | - | 175,082 |
20:13:08 | - | 175,037 |
20:11:22 | - | 175,083 |
20:11:00 | - | 175,038 |
20:10:13 | - | 174,993 |
20:10:00 | - | 175,038 |
20:07:39 | - | 174,982 |
20:06:46 | - | 174,937 |