Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:17:22 | 0 | 39,520 |
02.05.24 18:47:10 | 0 | 39,385 |
02.05.24 18:17:09 | 0 | 39,385 |
02.05.24 17:47:15 | 0 | 39,385 |
02.05.24 17:17:00 | 0 | 39,385 |
02.05.24 16:47:22 | 0 | 39,340 |
02.05.24 16:17:07 | 0 | 39,375 |
02.05.24 15:48:11 | 14 | 39,415 |
02.05.24 15:45:18 | 0 | 39,455 |
02.05.24 15:17:05 | 0 | 39,455 |
02.05.24 14:47:15 | 0 | 39,455 |
02.05.24 14:17:28 | 0 | 39,430 |
02.05.24 13:47:29 | 0 | 39,430 |
02.05.24 13:17:13 | 0 | 39,430 |
02.05.24 12:47:01 | 0 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:17:06 | 0 | 39,350 |
02.05.24 11:47:07 | 0 | 39,350 |
02.05.24 11:17:11 | 0 | 39,350 |
02.05.24 11:06:01 | 31 | 39,340 |
02.05.24 10:47:11 | 0 | 39,370 |
02.05.24 10:17:19 | 0 | 39,430 |
02.05.24 09:47:12 | 0 | 39,340 |
02.05.24 09:28:29 | 50 | 39,340 |
02.05.24 09:17:09 | 0 | 39,340 |
02.05.24 08:05:01 | 0 | 39,340 |
30.04.24 21:47:20 | 0 | 39,340 |
30.04.24 21:17:08 | 0 | 39,340 |
30.04.24 20:47:08 | 0 | 39,340 |
30.04.24 20:17:22 | 0 | 39,340 |
30.04.24 19:47:24 | 0 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:17:16 | 0 | 39,340 |
30.04.24 18:47:02 | 0 | 39,340 |
30.04.24 18:17:06 | 0 | 39,340 |
30.04.24 17:47:22 | 0 | 39,340 |
30.04.24 17:17:12 | 0 | 39,390 |
30.04.24 16:47:05 | 0 | 39,550 |
30.04.24 16:17:01 | 0 | 39,550 |
30.04.24 15:45:05 | 0 | 39,520 |
30.04.24 15:17:22 | 0 | 39,520 |
30.04.24 14:47:24 | 0 | 39,520 |
30.04.24 14:32:20 | 50 | 39,520 |
30.04.24 14:17:27 | 0 | 39,610 |
30.04.24 13:47:24 | 0 | 39,610 |
30.04.24 13:17:21 | 0 | 39,630 |
30.04.24 12:47:09 | 0 | 39,630 |