Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:00 | 10 | 41,115 |
14:17:13 | 0 | 41,095 |
13:47:20 | 0 | 41,080 |
13:17:13 | 0 | 41,080 |
12:47:21 | 0 | 41,125 |
12:17:26 | 0 | 41,140 |
11:47:05 | 0 | 41,140 |
11:17:15 | 0 | 41,140 |
10:47:13 | 0 | 41,095 |
10:17:06 | 0 | 41,065 |
09:47:01 | 0 | 41,050 |
09:39:41 | 57 | 41,040 |
09:27:51 | 7 | 41,005 |
09:17:08 | 0 | 41,055 |
08:05:09 | 0 | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:06 | 0 | 41,140 |
09.05.24 21:17:13 | 0 | 41,140 |
09.05.24 20:47:18 | 0 | 41,140 |
09.05.24 20:17:15 | 0 | 40,600 |
09.05.24 19:47:02 | 0 | 40,600 |
09.05.24 19:17:01 | 0 | 40,600 |
09.05.24 18:47:10 | 0 | 40,600 |
09.05.24 18:17:12 | 0 | 40,600 |
09.05.24 17:47:16 | 0 | 40,600 |
09.05.24 17:17:15 | 0 | 40,820 |
09.05.24 16:47:10 | 0 | 40,805 |
09.05.24 16:17:11 | 0 | 40,805 |
09.05.24 15:45:02 | 0 | 40,755 |
09.05.24 15:17:11 | 0 | 40,755 |
09.05.24 14:47:00 | 0 | 40,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:17:21 | 0 | 40,700 |
09.05.24 13:47:02 | 0 | 40,650 |
09.05.24 13:17:04 | 0 | 40,605 |
09.05.24 13:04:31 | 50 | 40,605 |
09.05.24 12:47:12 | 0 | 40,600 |
09.05.24 12:17:12 | 0 | 40,555 |
09.05.24 11:47:21 | 0 | 40,555 |
09.05.24 11:17:17 | 0 | 40,555 |
09.05.24 10:47:13 | 0 | 40,555 |
09.05.24 10:17:21 | 0 | 40,555 |
09.05.24 09:47:25 | 0 | 40,555 |
09.05.24 09:17:26 | 0 | 40,555 |
09.05.24 08:05:10 | 0 | 40,600 |
08.05.24 21:52:03 | 1 | 40,745 |
08.05.24 21:47:11 | 0 | 40,435 |