Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:17:04 | 0 | 40,100 |
07.05.24 11:15:13 | 67 | 40,100 |
07.05.24 10:57:23 | 50 | 40,060 |
07.05.24 10:47:05 | 0 | 40,060 |
07.05.24 10:22:52 | 66 | 40,000 |
07.05.24 10:17:04 | 0 | 40,000 |
07.05.24 09:47:08 | 0 | 40,000 |
07.05.24 09:44:34 | 3 | 39,965 |
07.05.24 09:17:16 | 0 | 40,015 |
07.05.24 09:07:57 | 264 | 40,000 |
07.05.24 08:05:13 | 0 | 40,000 |
06.05.24 21:47:19 | 0 | 40,000 |
06.05.24 21:17:12 | 0 | 40,000 |
06.05.24 20:47:26 | 0 | 40,000 |
06.05.24 20:17:26 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:47:13 | 0 | 39,860 |
06.05.24 19:17:05 | 0 | 39,860 |
06.05.24 18:47:09 | 0 | 39,860 |
06.05.24 18:17:25 | 0 | 39,860 |
06.05.24 17:47:17 | 0 | 39,860 |
06.05.24 17:17:12 | 0 | 39,860 |
06.05.24 16:47:00 | 0 | 39,830 |
06.05.24 16:17:02 | 0 | 39,825 |
06.05.24 15:45:04 | 0 | 39,790 |
06.05.24 15:17:19 | 0 | 39,845 |
06.05.24 14:47:22 | 0 | 39,885 |
06.05.24 14:17:19 | 0 | 39,905 |
06.05.24 14:09:37 | 755 | 39,905 |
06.05.24 14:01:30 | 50 | 39,915 |
06.05.24 13:53:53 | 50 | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:47:05 | 0 | 39,880 |
06.05.24 13:17:00 | 0 | 39,880 |
06.05.24 12:47:05 | 0 | 39,825 |
06.05.24 12:17:26 | 0 | 39,820 |
06.05.24 11:47:23 | 0 | 39,725 |
06.05.24 11:43:06 | 50 | 39,700 |
06.05.24 11:17:17 | 0 | 39,700 |
06.05.24 10:47:19 | 0 | 39,615 |
06.05.24 10:17:24 | 0 | 39,575 |
06.05.24 10:15:13 | 7 | 39,575 |
06.05.24 09:47:25 | 0 | 39,540 |
06.05.24 09:17:13 | 0 | 39,540 |
06.05.24 08:05:20 | 0 | 39,340 |
03.05.24 21:47:01 | 0 | 39,340 |
03.05.24 21:17:04 | 0 | 39,340 |