AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:46 | 29 | 48,03 |
19:48:15 | 150 | 48,20 |
18:10:49 | 224 | 48,12 |
17:30:21 | 15 | 48,25 |
16:35:34 | 60 | 48,19 |
16:24:54 | 44 | 48,18 |
15:36:24 | 2 | 48,24 |
15:35:08 | 9 | 48,20 |
15:02:37 | 20 | 48,15 |
14:41:55 | 2 | 48,17 |
14:06:10 | 42 | 48,17 |
13:09:56 | 5 | 48,07 |
13:09:37 | 293 | 48,15 |
11:48:22 | 1 | 48,23 |
11:15:58 | 50 | 48,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:55 | 2 | 48,07 |
10:37:25 | 200 | 48,12 |
09:30:13 | 1 | 48,20 |
09:22:36 | 3 | 48,25 |
09:22:08 | 1 | 48,31 |
09:19:37 | 1 | 48,33 |
09:17:03 | 20 | 48,38 |
09:04:17 | 1 | 48,41 |
08:48:22 | 686 | 48,22 |
08:05:11 | 2 | 48,24 |
08:04:02 | 1 | 48,36 |
07:47:59 | 85 | 48,35 |
07:36:20 | 290 | 48,35 |
03.07.25 21:12:29 | 206 | 48,55 |
03.07.25 20:58:31 | 1 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:14:01 | 13 | 48,55 |
03.07.25 19:03:04 | 3 | 48,42 |
03.07.25 19:02:30 | 1 | 48,55 |
03.07.25 18:37:57 | 2 | 48,55 |
03.07.25 18:26:37 | 180 | 48,44 |
03.07.25 18:12:15 | 25 | 48,57 |
03.07.25 17:54:44 | 8 | 48,58 |
03.07.25 17:27:00 | 20 | 48,41 |
03.07.25 17:24:24 | 103 | 48,48 |
03.07.25 17:08:15 | 50 | 48,49 |
03.07.25 17:08:13 | 1 | 48,41 |
03.07.25 16:56:35 | 50 | 48,44 |
03.07.25 16:31:35 | 8 | 48,46 |
03.07.25 16:26:02 | 25 | 48,50 |
03.07.25 15:46:01 | 1 | 48,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login