AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:27 | 53 | 47,50 |
| 15:34:42 | 5 | 47,54 |
| 15:28:35 | 1 | 47,45 |
| 14:52:38 | 210 | 47,54 |
| 13:31:44 | 85 | 47,54 |
| 11:49:21 | 21 | 47,57 |
| 11:45:13 | 5 | 47,57 |
| 11:37:02 | 632 | 47,44 |
| 11:28:55 | 73 | 47,55 |
| 11:27:42 | 22 | 47,55 |
| 11:07:54 | 21 | 47,55 |
| 11:05:32 | 1 | 47,42 |
| 11:05:09 | 3 | 47,55 |
| 10:27:55 | 20 | 47,45 |
| 09:50:36 | 21 | 47,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:25 | 1 | 47,68 |
| 09:33:56 | 3 | 47,43 |
| 09:33:34 | 5 | 47,61 |
| 09:25:32 | 110 | 47,55 |
| 09:19:07 | 1 | 47,69 |
| 09:18:32 | 1 | 47,69 |
| 09:16:35 | 1 | 47,68 |
| 09:11:15 | 3 | 47,08 |
| 09:10:35 | 1 | 47,69 |
| 09:09:55 | 49 | 47,50 |
| 09:09:32 | 1 | 47,71 |
| 08:47:23 | 22 | 47,49 |
| 08:41:36 | 180 | 47,20 |
| 08:27:13 | 10 | 47,50 |
| 08:11:39 | 170 | 47,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:05 | 32 | 47,24 |
| 08:03:16 | 110 | 47,61 |
| 07:41:56 | 533 | 47,50 |
| 12.06.25 16:35:27 | 108 | 48,36 |
| 12.06.25 15:52:54 | 1 | 48,27 |
| 12.06.25 15:52:16 | 1 | 48,29 |
| 12.06.25 15:51:34 | 3 | 48,20 |
| 12.06.25 15:36:22 | 1 | 48,12 |
| 12.06.25 15:34:26 | 27 | 48,23 |
| 12.06.25 14:48:03 | 50 | 48,22 |
| 12.06.25 14:33:07 | 5 | 48,24 |
| 12.06.25 14:14:33 | 4 | 48,15 |
| 12.06.25 13:48:23 | 11 | 48,07 |
| 12.06.25 12:55:15 | 3 | 48,18 |
| 12.06.25 12:30:16 | 205 | 48,06 |