AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:16 | 1 | 47,82 |
| 11:52:14 | 15 | 47,85 |
| 10:52:11 | 25 | 47,77 |
| 10:42:07 | 7 | 47,74 |
| 09:41:14 | 20 | 47,80 |
| 09:34:35 | 20 | 47,86 |
| 09:31:12 | 1 | 47,82 |
| 09:04:18 | 4 | 47,78 |
| 08:49:22 | 105 | 47,57 |
| 08:44:22 | 100 | 47,69 |
| 08:21:16 | 15 | 47,67 |
| 08:00:56 | 1 | 47,69 |
| 08:00:06 | 9 | 47,57 |
| 28.10.25 20:27:36 | 3 | 47,57 |
| 28.10.25 20:27:03 | 1 | 47,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:01:14 | 53 | 47,57 |
| 28.10.25 20:00:21 | 211 | 47,57 |
| 28.10.25 19:33:14 | 10 | 47,71 |
| 28.10.25 18:12:15 | 39 | 47,59 |
| 28.10.25 17:12:31 | 37 | 47,70 |
| 28.10.25 17:06:09 | 30 | 47,73 |
| 28.10.25 16:28:13 | 150 | 47,71 |
| 28.10.25 16:23:49 | 4 | 47,73 |
| 28.10.25 15:46:45 | 6 | 47,65 |
| 28.10.25 15:36:26 | 1 | 47,66 |
| 28.10.25 15:11:32 | 63 | 47,62 |
| 28.10.25 14:56:01 | 20 | 47,64 |
| 28.10.25 14:54:58 | 103 | 47,68 |
| 28.10.25 14:41:20 | 3 | 47,69 |
| 28.10.25 14:12:15 | 65 | 47,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:50:25 | 2 | 47,65 |
| 28.10.25 11:47:42 | 3 | 47,60 |
| 28.10.25 11:46:40 | 2 | 47,63 |
| 28.10.25 09:31:13 | 2 | 47,53 |
| 28.10.25 09:31:05 | 3 | 47,53 |
| 28.10.25 09:31:01 | 1 | 47,57 |
| 28.10.25 09:25:49 | 5 | 47,57 |
| 28.10.25 09:22:36 | 34 | 47,54 |
| 28.10.25 09:20:21 | 2 | 47,58 |
| 28.10.25 09:19:41 | 1 | 47,60 |
| 28.10.25 09:11:16 | 25 | 47,60 |
| 28.10.25 09:08:04 | 25 | 47,69 |
| 28.10.25 09:04:36 | 3 | 47,62 |
| 28.10.25 09:04:06 | 4 | 47,70 |
| 28.10.25 08:05:05 | 73 | 47,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login