AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | 243 | 47,91 |
16:49:49 | 5 | 47,92 |
16:09:19 | 21 | 47,92 |
16:02:12 | 10 | 47,85 |
15:36:29 | 1 | 47,98 |
15:15:40 | 5 | 48,00 |
15:15:39 | 15 | 48,00 |
13:03:22 | 3 | 47,88 |
12:33:22 | 35 | 47,77 |
12:09:19 | 927 | 47,82 |
12:08:38 | 8 | 47,80 |
12:07:33 | 95 | 47,82 |
11:34:36 | 20 | 47,79 |
11:31:35 | 50 | 47,84 |
11:15:42 | 50 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:13 | 25 | 47,80 |
10:57:43 | 50 | 47,86 |
10:17:12 | 100 | 47,73 |
10:16:32 | 1 | 47,73 |
10:08:03 | 1 | 47,75 |
10:07:39 | 1 | 47,73 |
10:01:03 | 3 | 47,66 |
10:00:40 | 1 | 47,71 |
09:40:45 | 435 | 47,70 |
09:40:12 | 1 | 47,81 |
09:32:39 | 1 | 47,90 |
09:27:46 | 3 | 47,81 |
09:27:38 | 1 | 47,88 |
09:26:41 | 1 | 47,88 |
09:23:57 | 50 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:10 | 2 | 47,90 |
09:14:31 | 2 | 47,90 |
09:08:08 | 1 | 47,86 |
08:07:17 | 20 | 47,88 |
08:00:43 | 7 | 47,72 |
07:34:57 | 95 | 47,84 |
03.10.25 18:23:09 | 63 | 47,86 |
03.10.25 16:34:58 | 5 | 47,71 |
03.10.25 16:05:41 | 220 | 47,67 |
03.10.25 15:36:21 | 1 | 47,67 |
03.10.25 15:12:59 | 419 | 47,70 |
03.10.25 12:13:34 | 11 | 47,88 |
03.10.25 11:37:26 | 42 | 47,88 |
03.10.25 10:07:18 | 35 | 47,92 |
03.10.25 09:41:36 | 1 | 47,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login