AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:35 | 0 | 50,1100 |
| 09:20:16 | 0 | 50,0300 |
| 09.02.26 19:26:13 | 0 | 50,0400 |
| 09.02.26 19:17:14 | 0 | 50,1200 |
| 09.02.26 18:20:10 | 0 | 50,1200 |
| 09.02.26 17:19:48 | 0 | 50,0800 |
| 09.02.26 16:27:16 | 0 | 49,9350 |
| 09.02.26 15:45:40 | 0 | 49,8750 |
| 09.02.26 15:15:59 | 0 | 49,8200 |
| 09.02.26 14:19:31 | 0 | 49,8000 |
| 09.02.26 13:26:16 | 0 | 49,8000 |
| 09.02.26 12:37:27 | 0 | 49,6850 |
| 09.02.26 11:51:04 | 0 | 49,6650 |
| 09.02.26 11:32:41 | 18 | 49,6500 |
| 09.02.26 11:03:36 | 0 | 49,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 10:11:01 | 0 | 49,8000 |
| 09.02.26 09:25:52 | 0 | 49,8700 |
| 09.02.26 09:14:20 | 0 | 50,0300 |
| 09.02.26 08:27:11 | 0 | 49,8750 |
| 06.02.26 19:41:07 | 0 | 49,7600 |
| 06.02.26 19:21:46 | 0 | 49,7200 |
| 06.02.26 18:24:29 | 0 | 49,7400 |
| 06.02.26 17:52:51 | 0 | 49,7450 |
| 06.02.26 17:28:32 | 0 | 49,7150 |
| 06.02.26 16:31:10 | 0 | 49,6950 |
| 06.02.26 15:12:49 | 0 | 49,5000 |
| 06.02.26 14:39:23 | 0 | 49,4300 |
| 06.02.26 14:13:21 | 0 | 49,4250 |
| 06.02.26 13:12:51 | 0 | 49,4800 |
| 06.02.26 12:19:12 | 0 | 49,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 11:18:45 | 0 | 49,2550 |
| 06.02.26 10:20:52 | 0 | 49,3050 |
| 06.02.26 09:22:59 | 0 | 49,3050 |
| 06.02.26 08:44:19 | 0 | 49,3650 |
| 05.02.26 19:28:27 | 0 | 49,3150 |
| 05.02.26 19:22:00 | 0 | 49,3150 |
| 05.02.26 18:24:17 | 0 | 49,3300 |
| 05.02.26 18:15:48 | 3 | 49,3150 |
| 05.02.26 17:25:14 | 0 | 49,2800 |
| 05.02.26 16:29:10 | 0 | 49,0400 |
| 05.02.26 16:22:14 | 0 | 49,1200 |
| 05.02.26 15:26:04 | 0 | 49,0100 |
| 05.02.26 14:33:19 | 0 | 49,2750 |
| 05.02.26 13:34:00 | 0 | 49,3550 |
| 05.02.26 12:42:36 | 0 | 49,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login