AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:59 | 0 | 47,7500 |
| 12:14:10 | 0 | 47,7700 |
| 12:01:43 | 0 | 47,7900 |
| 11:03:41 | 0 | 47,7250 |
| 10:17:27 | 0 | 47,7650 |
| 09:33:22 | 0 | 47,8300 |
| 09:26:33 | 0 | 47,8250 |
| 28.10.25 19:36:31 | 0 | 47,5650 |
| 28.10.25 19:02:35 | 0 | 47,5750 |
| 28.10.25 18:17:14 | 0 | 47,5650 |
| 28.10.25 17:23:19 | 0 | 47,6750 |
| 28.10.25 17:21:19 | 0 | 47,6750 |
| 28.10.25 16:32:35 | 0 | 47,6900 |
| 28.10.25 14:50:18 | 0 | 47,6000 |
| 28.10.25 14:00:41 | 0 | 47,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:59:56 | 0 | 47,6200 |
| 28.10.25 12:05:27 | 0 | 47,6000 |
| 28.10.25 11:19:10 | 0 | 47,5950 |
| 28.10.25 10:25:35 | 0 | 47,6050 |
| 28.10.25 09:19:34 | 0 | 47,5400 |
| 28.10.25 08:23:47 | 0 | 47,5750 |
| 28.10.25 08:01:31 | 1 | 47,7700 |
| 27.10.25 19:28:36 | 0 | 47,5950 |
| 27.10.25 19:22:26 | 0 | 47,5950 |
| 27.10.25 18:31:35 | 0 | 47,5650 |
| 27.10.25 16:41:16 | 0 | 47,6250 |
| 27.10.25 15:14:26 | 0 | 47,6250 |
| 27.10.25 15:11:09 | 0 | 47,6450 |
| 27.10.25 14:15:14 | 0 | 47,5200 |
| 27.10.25 13:19:44 | 0 | 47,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:18:45 | 0 | 47,4700 |
| 27.10.25 11:22:30 | 0 | 47,5750 |
| 27.10.25 11:19:26 | 0 | 47,5650 |
| 27.10.25 10:21:22 | 0 | 47,5850 |
| 27.10.25 10:02:20 | 0 | 47,6300 |
| 27.10.25 09:35:08 | 0 | 47,6050 |
| 27.10.25 09:20:03 | 0 | 47,6500 |
| 27.10.25 08:17:01 | 0 | 47,6550 |
| 24.10.25 19:41:13 | 0 | 47,4650 |
| 24.10.25 19:02:40 | 0 | 47,4400 |
| 24.10.25 18:11:28 | 0 | 47,4550 |
| 24.10.25 17:23:52 | 0 | 47,5400 |
| 24.10.25 17:23:10 | 55 | 47,5400 |
| 24.10.25 16:28:19 | 0 | 47,4950 |
| 24.10.25 15:52:51 | 0 | 47,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login