AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:05 | 0 | 49,260 |
12:30:08 | 0 | 49,270 |
12:15:06 | 0 | 49,250 |
11:45:10 | 0 | 49,330 |
11:30:09 | 0 | 49,350 |
11:00:08 | 0 | 49,245 |
10:55:31 | 200 | 49,260 |
10:54:41 | 200 | 49,270 |
10:30:14 | 0 | 49,205 |
10:16:07 | 0 | 49,135 |
10:01:36 | 2 | 49,070 |
10:01:04 | 2 | 49,075 |
09:52:10 | 0 | 49,025 |
09:30:11 | 0 | 49,050 |
09:26:08 | 0 | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:09 | 0 | 49,080 |
09:12:02 | 275 | 49,095 |
08:45:10 | 0 | 49,205 |
08:41:33 | 275 | 49,380 |
08:30:12 | 0 | 49,380 |
08:15:13 | 0 | 49,380 |
08:01:04 | 0 | 49,380 |
07:45:05 | 0 | 49,380 |
07:30:04 | 0 | 49,400 |
24.07.25 21:55:02 | 0 | 49,405 |
24.07.25 21:45:04 | 0 | 49,425 |
24.07.25 21:30:04 | 0 | 49,430 |
24.07.25 21:15:02 | 0 | 49,450 |
24.07.25 21:00:03 | 0 | 49,425 |
24.07.25 20:45:05 | 0 | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:30:05 | 0 | 49,475 |
24.07.25 20:15:03 | 0 | 49,475 |
24.07.25 20:00:05 | 0 | 49,450 |
24.07.25 19:45:05 | 0 | 49,460 |
24.07.25 19:30:06 | 0 | 49,455 |
24.07.25 19:15:04 | 0 | 49,460 |
24.07.25 19:00:05 | 0 | 49,415 |
24.07.25 18:45:06 | 0 | 49,425 |
24.07.25 18:30:03 | 0 | 49,390 |
24.07.25 18:15:04 | 0 | 49,410 |
24.07.25 18:00:06 | 0 | 49,460 |
24.07.25 17:45:05 | 0 | 49,430 |
24.07.25 17:30:04 | 0 | 49,540 |
24.07.25 17:15:03 | 0 | 49,580 |
24.07.25 17:00:06 | 0 | 49,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login