AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 22:10:00 | 0 | 47,355 |
| 27.10.25 22:10:00 | 0 | 47,300 |
| 24.10.25 22:10:00 | 0 | 47,250 |
| 23.10.25 22:10:00 | 0 | 47,315 |
| 22.10.25 22:10:00 | 0 | 47,415 |
| 21.10.25 22:10:00 | 0 | 47,230 |
| 20.10.25 22:10:00 | 0 | 47,290 |
| 17.10.25 22:10:00 | 0 | 47,875 |
| 16.10.25 22:10:00 | 0 | 47,775 |
| 15.10.25 22:10:00 | 0 | 47,875 |
| 14.10.25 22:10:00 | 0 | 47,835 |
| 13.10.25 22:10:00 | 0 | 47,775 |
| 10.10.25 22:10:00 | 0 | 47,805 |
| 09.10.25 22:10:00 | 0 | 47,760 |
| 08.10.25 22:10:00 | 0 | 47,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 22:10:00 | 0 | 47,575 |
| 06.10.25 22:10:00 | 0 | 47,470 |
| 03.10.25 22:10:00 | 0 | 47,430 |
| 02.10.25 22:10:00 | 0 | 47,125 |
| 01.10.25 22:10:00 | 0 | 46,400 |
| 30.09.25 22:10:00 | 0 | 46,470 |
| 29.09.25 22:10:00 | 0 | 46,510 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login