AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:40 | 2,37 Tsd. | 47,460 |
| 14:16:11 | 328 | 47,610 |
| 14:16:11 | 61 | 47,610 |
| 13:12:14 | 0 | 47,535 |
| 11:30:15 | 25 | 47,490 |
| 10:00:41 | 135 | 47,645 |
| 09:29:36 | 100 | 47,390 |
| 09:04:20 | 0 | 47,415 |
| 12.06.25 17:36:10 | 0 | 48,205 |
| 12.06.25 16:19:12 | 76 | 48,340 |
| 12.06.25 13:12:03 | 0 | 48,070 |
| 12.06.25 12:31:35 | 576 | 48,055 |
| 12.06.25 11:35:46 | 18 | 48,155 |
| 12.06.25 09:43:13 | 2 | 48,105 |
| 12.06.25 09:40:21 | 250 | 48,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:21:25 | 120 | 48,270 |
| 12.06.25 09:04:29 | 0 | 48,305 |
| 11.06.25 17:36:20 | 0 | 48,665 |
| 11.06.25 17:17:00 | 50 | 48,805 |
| 11.06.25 17:10:39 | 100 | 48,770 |
| 11.06.25 17:02:20 | 46 | 48,785 |
| 11.06.25 16:23:03 | 13 | 48,735 |
| 11.06.25 16:23:03 | 51 | 48,735 |
| 11.06.25 14:04:12 | 51 | 48,815 |
| 11.06.25 14:04:11 | 105 | 48,860 |
| 11.06.25 13:12:15 | 0 | 48,810 |
| 11.06.25 09:04:14 | 1 | 48,830 |
| 10.06.25 17:36:20 | 0 | 48,910 |
| 10.06.25 16:12:11 | 25 | 49,005 |
| 10.06.25 13:12:15 | 0 | 48,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:55:44 | 103 | 48,930 |
| 10.06.25 11:42:16 | 165 | 48,925 |
| 10.06.25 11:13:08 | 30 | 48,850 |
| 10.06.25 10:18:03 | 1,12 Tsd. | 48,810 |
| 10.06.25 09:04:14 | 141 | 49,220 |
| 09.06.25 17:36:04 | 0 | 49,075 |
| 09.06.25 15:41:30 | 329 | 49,075 |
| 09.06.25 13:12:16 | 0 | 49,115 |
| 09.06.25 12:34:51 | 26 | 49,150 |
| 09.06.25 09:34:47 | 412 | 49,155 |
| 09.06.25 09:17:28 | 794 | 49,185 |
| 09.06.25 09:04:21 | 245 | 49,295 |
| 06.06.25 17:35:59 | 0 | 49,250 |
| 06.06.25 17:27:44 | 12 | 49,225 |
| 06.06.25 16:54:24 | 150 | 49,265 |