AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:59 | 15 | 47,485 |
| 15:48:57 | 211 | 47,510 |
| 13:12:17 | 0 | 47,855 |
| 09:04:18 | 1 | 47,695 |
| 28.10.25 17:36:03 | 12 | 47,695 |
| 28.10.25 17:25:00 | 1 | 47,610 |
| 28.10.25 16:18:40 | 56 | 47,710 |
| 28.10.25 15:12:02 | 74 | 47,625 |
| 28.10.25 13:12:28 | 0 | 47,685 |
| 28.10.25 09:04:06 | 100 | 47,635 |
| 27.10.25 17:36:16 | 0 | 47,675 |
| 27.10.25 17:06:58 | 362 | 47,640 |
| 27.10.25 13:12:18 | 0 | 47,530 |
| 27.10.25 09:04:04 | 96 | 47,745 |
| 24.10.25 17:36:21 | 0 | 47,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:29:58 | 87 | 47,500 |
| 24.10.25 16:10:27 | 52 | 47,500 |
| 24.10.25 13:51:41 | 3,77 Tsd. | 47,330 |
| 24.10.25 13:51:41 | 283 | 47,330 |
| 24.10.25 13:12:08 | 0 | 47,365 |
| 24.10.25 10:42:11 | 1 | 47,305 |
| 24.10.25 09:04:27 | 1 | 47,500 |
| 23.10.25 17:36:02 | 0 | 47,255 |
| 23.10.25 17:25:00 | 1 | 47,265 |
| 23.10.25 15:55:59 | 567 | 47,260 |
| 23.10.25 15:55:27 | 20 | 47,260 |
| 23.10.25 15:23:27 | 43 | 47,225 |
| 23.10.25 15:12:14 | 121 | 47,115 |
| 23.10.25 14:41:12 | 20 | 47,150 |
| 23.10.25 13:12:24 | 0 | 47,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:51:57 | 136 | 47,225 |
| 23.10.25 09:25:51 | 14 | 47,205 |
| 23.10.25 09:04:05 | 135 | 47,280 |
| 22.10.25 17:36:16 | 0 | 47,195 |
| 22.10.25 14:38:27 | 334 | 47,465 |
| 22.10.25 13:12:00 | 0 | 47,400 |
| 22.10.25 10:00:26 | 13 | 47,435 |
| 22.10.25 09:17:50 | 55 | 47,430 |
| 22.10.25 09:16:54 | 62 | 47,430 |
| 22.10.25 09:04:23 | 2 | 47,380 |
| 21.10.25 17:36:21 | 0 | 47,630 |
| 21.10.25 16:51:04 | 50 | 47,575 |
| 21.10.25 16:37:32 | 137 | 47,600 |
| 21.10.25 16:37:32 | 179 | 47,600 |
| 21.10.25 16:37:32 | 168 | 47,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login