Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 38,760 |
25.04.24 22:10:00 | 0 | 38,440 |
24.04.24 22:10:00 | 0 | 38,440 |
23.04.24 09:03:00 | 2,68 Tsd. | 38,425 |
23.04.24 09:03:00 | 134 | 38,430 |
22.04.24 22:10:00 | 0 | 37,850 |
19.04.24 22:10:00 | 0 | 37,840 |
18.04.24 22:10:00 | 0 | 37,840 |
17.04.24 22:10:00 | 0 | 37,780 |
16.04.24 22:10:00 | 0 | 37,750 |
15.04.24 22:10:00 | 0 | 38,350 |
12.04.24 22:10:00 | 0 | 38,130 |
11.04.24 16:18:55 | 122 | 38,385 |
11.04.24 16:18:55 | 10 | 38,385 |
10.04.24 17:13:07 | 123 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:13:07 | 10 | 39,000 |
10.04.24 17:12:33 | 3 | 39,010 |
10.04.24 17:12:00 | 10 | 39,025 |
10.04.24 15:03:29 | 10 | 38,785 |
09.04.24 22:10:00 | 0 | 38,970 |
08.04.24 22:10:00 | 0 | 39,330 |
05.04.24 22:10:00 | 0 | 38,730 |
04.04.24 22:10:00 | 0 | 39,580 |
03.04.24 22:10:00 | 0 | 39,280 |
02.04.24 22:10:00 | 0 | 39,070 |
01.04.24 22:10:00 | 0 | 39,305 |
29.03.24 22:10:00 | 0 | 39,305 |
28.03.24 22:10:00 | 0 | 39,305 |
Keine Daten verfügbar