AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:37 | 0 | 49,285 |
12:17:35 | 0 | 49,300 |
11:47:12 | 0 | 49,310 |
11:17:32 | 0 | 49,310 |
11:10:30 | 8 | 49,300 |
10:47:27 | 0 | 49,240 |
10:36:17 | 50 | 49,240 |
10:17:33 | 0 | 49,145 |
09:47:04 | 0 | 49,065 |
09:17:03 | 0 | 49,070 |
09:12:16 | 50 | 49,060 |
09:04:17 | 50 | 49,160 |
08:33:29 | 50 | 49,420 |
07:35:19 | 0 | 49,420 |
24.07.25 22:47:07 | 0 | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:17:00 | 0 | 49,420 |
24.07.25 21:47:10 | 0 | 49,420 |
24.07.25 21:17:12 | 0 | 49,450 |
24.07.25 20:47:25 | 0 | 49,420 |
24.07.25 20:17:27 | 0 | 49,460 |
24.07.25 19:47:31 | 0 | 49,460 |
24.07.25 19:17:18 | 0 | 49,445 |
24.07.25 18:47:12 | 0 | 49,420 |
24.07.25 18:17:06 | 0 | 49,420 |
24.07.25 17:47:21 | 0 | 49,555 |
24.07.25 17:17:25 | 0 | 49,555 |
24.07.25 16:47:21 | 0 | 49,515 |
24.07.25 16:17:32 | 0 | 49,420 |
24.07.25 15:45:16 | 0 | 49,505 |
24.07.25 15:28:56 | 10 | 49,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:17:05 | 0 | 49,500 |
24.07.25 14:47:16 | 0 | 49,620 |
24.07.25 14:17:27 | 0 | 49,610 |
24.07.25 13:47:00 | 0 | 49,640 |
24.07.25 13:17:09 | 0 | 49,600 |
24.07.25 12:59:00 | 50 | 49,600 |
24.07.25 12:47:19 | 0 | 49,600 |
24.07.25 12:17:20 | 0 | 49,685 |
24.07.25 11:47:10 | 0 | 49,760 |
24.07.25 11:44:27 | 50 | 49,770 |
24.07.25 11:18:52 | 10 | 49,750 |
24.07.25 11:17:06 | 0 | 49,710 |
24.07.25 10:47:02 | 0 | 49,710 |
24.07.25 10:17:05 | 0 | 49,695 |
24.07.25 09:47:07 | 0 | 49,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login