AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:19 | 0 | 48,000 |
22:17:28 | 0 | 48,000 |
21:53:12 | 3 | 47,920 |
21:47:35 | 0 | 48,000 |
21:17:15 | 0 | 48,000 |
20:47:09 | 0 | 48,000 |
20:17:17 | 0 | 48,000 |
19:47:21 | 0 | 48,000 |
19:45:02 | 13 | 48,055 |
19:17:16 | 0 | 48,000 |
18:47:14 | 0 | 48,000 |
18:17:03 | 0 | 48,000 |
17:47:17 | 0 | 47,935 |
17:17:27 | 0 | 47,935 |
16:47:26 | 0 | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:12 | 6 | 47,935 |
16:17:20 | 0 | 47,940 |
16:14:24 | 39 | 47,940 |
15:45:25 | 0 | 48,005 |
15:17:34 | 0 | 48,005 |
15:07:57 | 50 | 47,980 |
14:47:39 | 0 | 47,975 |
14:17:36 | 0 | 47,980 |
13:47:37 | 0 | 47,910 |
13:17:36 | 0 | 47,875 |
12:47:31 | 0 | 47,790 |
12:17:16 | 0 | 47,800 |
11:47:28 | 0 | 47,800 |
11:35:44 | 50 | 47,800 |
11:17:23 | 0 | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:21 | 0 | 47,800 |
10:17:27 | 0 | 47,645 |
09:47:21 | 0 | 47,620 |
09:42:17 | 50 | 47,620 |
09:17:22 | 0 | 47,855 |
08:46:16 | 10 | 47,860 |
07:35:07 | 3 | 47,900 |
03.10.25 22:47:18 | 0 | 47,730 |
03.10.25 22:17:06 | 0 | 47,730 |
03.10.25 21:47:32 | 0 | 47,730 |
03.10.25 21:17:24 | 0 | 47,730 |
03.10.25 20:47:29 | 0 | 47,730 |
03.10.25 20:17:19 | 0 | 47,730 |
03.10.25 19:47:14 | 0 | 47,730 |
03.10.25 19:17:03 | 0 | 47,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login