AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:08 | 0 | 48,150 |
22:17:14 | 0 | 48,150 |
21:47:19 | 0 | 48,150 |
21:17:09 | 0 | 48,150 |
20:47:03 | 0 | 48,185 |
20:36:34 | 5 | 48,185 |
20:17:22 | 0 | 48,170 |
19:47:19 | 0 | 48,170 |
19:17:17 | 0 | 48,170 |
18:47:14 | 0 | 48,170 |
18:17:22 | 0 | 48,215 |
17:47:03 | 0 | 48,215 |
17:17:20 | 0 | 48,215 |
16:47:14 | 0 | 48,215 |
16:17:21 | 0 | 48,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | 0 | 48,215 |
15:17:09 | 0 | 48,130 |
14:47:22 | 0 | 48,130 |
14:17:26 | 0 | 48,130 |
13:47:26 | 0 | 48,130 |
13:22:49 | 6 | 48,115 |
13:21:20 | 6 | 48,110 |
13:17:20 | 0 | 48,130 |
12:47:26 | 0 | 48,130 |
12:17:15 | 0 | 48,170 |
11:47:14 | 0 | 48,170 |
11:25:30 | 16 | 48,170 |
11:17:09 | 0 | 48,135 |
10:47:24 | 0 | 48,065 |
10:45:07 | 8 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:12 | 50 | 48,160 |
10:17:17 | 0 | 48,160 |
10:10:10 | 3 | 48,275 |
09:47:01 | 0 | 48,255 |
09:31:10 | 38 | 48,255 |
09:17:08 | 0 | 48,290 |
09:10:07 | 2 | 48,285 |
08:43:00 | 50 | 48,335 |
07:35:13 | 10 | 48,380 |
03.07.25 22:47:14 | 0 | 48,455 |
03.07.25 22:17:10 | 0 | 48,455 |
03.07.25 21:47:34 | 0 | 48,455 |
03.07.25 21:17:33 | 0 | 48,455 |
03.07.25 20:47:14 | 0 | 48,455 |
03.07.25 20:17:21 | 0 | 48,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login