AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:00 | 0 | 47,780 |
| 10:17:27 | 0 | 47,800 |
| 09:47:36 | 0 | 47,830 |
| 09:17:36 | 0 | 47,830 |
| 09:15:38 | 50 | 47,800 |
| 09:15:02 | 11 | 47,790 |
| 09:12:25 | 6 | 47,765 |
| 07:35:06 | 0 | 47,440 |
| 28.10.25 16:13:06 | 1 | 47,715 |
| 28.10.25 15:00:33 | 0 | 47,670 |
| 28.10.25 14:47:24 | 0 | 47,670 |
| 28.10.25 14:17:26 | 0 | 47,760 |
| 28.10.25 13:47:03 | 0 | 47,660 |
| 28.10.25 13:17:16 | 0 | 47,660 |
| 28.10.25 12:47:21 | 0 | 47,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:17:02 | 0 | 47,630 |
| 28.10.25 11:47:19 | 0 | 47,630 |
| 28.10.25 11:17:07 | 0 | 47,630 |
| 28.10.25 10:47:26 | 0 | 47,640 |
| 28.10.25 10:17:10 | 0 | 47,640 |
| 28.10.25 09:47:25 | 0 | 47,565 |
| 28.10.25 09:17:01 | 0 | 47,565 |
| 28.10.25 07:35:13 | 1 | 47,780 |
| 27.10.25 15:00:30 | 0 | 47,605 |
| 27.10.25 14:47:03 | 0 | 47,535 |
| 27.10.25 14:17:19 | 0 | 47,525 |
| 27.10.25 14:04:52 | 2 | 47,525 |
| 27.10.25 14:04:30 | 2 | 47,575 |
| 27.10.25 13:47:41 | 0 | 47,530 |
| 27.10.25 13:17:28 | 0 | 47,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:06:27 | 6 | 47,530 |
| 27.10.25 12:47:41 | 0 | 47,505 |
| 27.10.25 12:17:25 | 0 | 47,530 |
| 27.10.25 11:47:01 | 0 | 47,600 |
| 27.10.25 11:17:08 | 0 | 47,625 |
| 27.10.25 10:47:29 | 0 | 47,650 |
| 27.10.25 10:17:41 | 0 | 47,650 |
| 27.10.25 09:47:33 | 0 | 47,695 |
| 27.10.25 09:17:34 | 0 | 47,695 |
| 27.10.25 09:15:22 | 4 | 47,695 |
| 27.10.25 08:36:53 | 10 | 47,785 |
| 27.10.25 08:17:03 | 83 | 47,735 |
| 27.10.25 07:35:28 | 50 | 47,650 |
| 24.10.25 18:27:51 | 1 | 47,610 |
| 24.10.25 16:21:46 | 8 | 47,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login