Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:47:01 | 0 | 40,355 |
08.05.24 14:17:11 | 0 | 40,395 |
08.05.24 14:10:50 | 50 | 40,420 |
08.05.24 13:56:05 | 100 | 40,430 |
08.05.24 13:47:23 | 0 | 40,440 |
08.05.24 13:17:26 | 0 | 40,440 |
08.05.24 12:47:21 | 0 | 40,525 |
08.05.24 12:17:14 | 0 | 40,525 |
08.05.24 11:47:05 | 0 | 40,525 |
08.05.24 11:17:06 | 0 | 40,525 |
08.05.24 11:16:39 | 1,20 Tsd. | 40,525 |
08.05.24 10:47:19 | 0 | 40,500 |
08.05.24 10:17:26 | 0 | 40,495 |
08.05.24 10:14:07 | 3 | 40,495 |
08.05.24 09:47:25 | 0 | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:17:19 | 0 | 40,525 |
08.05.24 09:12:31 | 14 | 40,475 |
08.05.24 08:05:19 | 0 | 40,240 |
07.05.24 21:47:16 | 0 | 40,240 |
07.05.24 21:17:10 | 0 | 40,240 |
07.05.24 20:47:23 | 0 | 40,240 |
07.05.24 20:17:11 | 0 | 40,240 |
07.05.24 19:47:12 | 0 | 40,240 |
07.05.24 19:17:11 | 0 | 40,240 |
07.05.24 18:47:11 | 0 | 40,240 |
07.05.24 18:17:15 | 0 | 40,240 |
07.05.24 17:47:03 | 0 | 40,240 |
07.05.24 17:17:11 | 0 | 40,425 |
07.05.24 17:07:07 | 50 | 40,420 |
07.05.24 16:53:35 | 49 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:47:02 | 0 | 40,340 |
07.05.24 16:17:24 | 0 | 40,310 |
07.05.24 15:45:23 | 0 | 40,310 |
07.05.24 15:17:00 | 0 | 40,265 |
07.05.24 15:08:29 | 50 | 40,240 |
07.05.24 15:07:00 | 3 | 40,255 |
07.05.24 14:58:55 | 67 | 40,200 |
07.05.24 14:47:03 | 0 | 40,155 |
07.05.24 14:20:47 | 545 | 40,130 |
07.05.24 14:17:00 | 0 | 40,145 |
07.05.24 13:47:15 | 0 | 40,120 |
07.05.24 13:17:14 | 0 | 40,145 |
07.05.24 12:47:20 | 0 | 40,145 |
07.05.24 12:17:21 | 0 | 40,145 |
07.05.24 11:47:15 | 0 | 40,100 |