AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:14 | 0 | 47,66 |
| 14:40:07 | 0 | 47,75 |
| 13:10:31 | 0 | 47,83 |
| 11:40:07 | 0 | 47,77 |
| 10:30:13 | 0 | 47,74 |
| 09:15:07 | 0 | 47,80 |
| 08:07:38 | 0 | 47,66 |
| 28.10.25 20:58:15 | 0 | 47,56 |
| 28.10.25 19:30:07 | 0 | 47,64 |
| 28.10.25 18:25:07 | 0 | 47,64 |
| 28.10.25 17:10:10 | 0 | 47,72 |
| 28.10.25 15:40:07 | 0 | 47,70 |
| 28.10.25 14:40:07 | 0 | 47,68 |
| 28.10.25 13:10:30 | 0 | 47,69 |
| 28.10.25 11:40:07 | 0 | 47,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:30:07 | 0 | 47,63 |
| 28.10.25 09:15:09 | 0 | 47,57 |
| 28.10.25 08:22:51 | 0 | 47,66 |
| 27.10.25 20:58:07 | 0 | 47,70 |
| 27.10.25 19:30:14 | 0 | 47,67 |
| 27.10.25 18:25:10 | 0 | 47,63 |
| 27.10.25 17:10:18 | 0 | 47,68 |
| 27.10.25 15:40:08 | 0 | 47,67 |
| 27.10.25 14:40:08 | 0 | 47,55 |
| 27.10.25 13:10:30 | 0 | 47,51 |
| 27.10.25 11:40:02 | 0 | 47,58 |
| 27.10.25 10:30:08 | 0 | 47,58 |
| 27.10.25 09:15:48 | 0 | 47,67 |
| 27.10.25 08:55:44 | 0 | 47,69 |
| 24.10.25 21:53:11 | 0 | 47,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:58:04 | 0 | 47,53 |
| 24.10.25 19:30:10 | 0 | 47,54 |
| 24.10.25 18:25:08 | 0 | 47,53 |
| 24.10.25 17:10:10 | 0 | 47,52 |
| 24.10.25 15:40:04 | 0 | 47,46 |
| 24.10.25 14:40:10 | 0 | 47,46 |
| 24.10.25 13:10:32 | 0 | 47,36 |
| 24.10.25 11:40:06 | 0 | 47,39 |
| 24.10.25 10:30:07 | 0 | 47,29 |
| 24.10.25 09:15:07 | 0 | 47,31 |
| 24.10.25 08:08:55 | 0 | 47,43 |
| 23.10.25 21:53:16 | 0 | 47,33 |
| 23.10.25 20:58:05 | 0 | 47,37 |
| 23.10.25 19:30:05 | 0 | 47,30 |
| 23.10.25 18:25:12 | 0 | 47,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login