Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:47:04 | 0 | 39,340 |
03.05.24 20:37:53 | 24 | 39,280 |
03.05.24 20:17:01 | 0 | 39,490 |
03.05.24 19:47:15 | 0 | 39,490 |
03.05.24 19:17:08 | 0 | 39,490 |
03.05.24 18:47:10 | 0 | 39,490 |
03.05.24 18:17:12 | 0 | 39,490 |
03.05.24 17:47:16 | 0 | 39,490 |
03.05.24 17:25:30 | 75 | 39,490 |
03.05.24 17:17:01 | 0 | 39,480 |
03.05.24 16:47:18 | 0 | 39,480 |
03.05.24 16:17:08 | 0 | 39,425 |
03.05.24 15:45:12 | 0 | 39,555 |
03.05.24 15:22:05 | 50 | 39,520 |
03.05.24 15:17:15 | 0 | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:08 | 0 | 39,680 |
03.05.24 14:32:08 | 50 | 39,700 |
03.05.24 14:17:03 | 0 | 39,490 |
03.05.24 13:47:17 | 0 | 39,470 |
03.05.24 13:17:00 | 0 | 39,470 |
03.05.24 12:47:02 | 0 | 39,515 |
03.05.24 12:17:09 | 0 | 39,525 |
03.05.24 12:14:28 | 50 | 39,525 |
03.05.24 11:47:14 | 0 | 39,480 |
03.05.24 11:17:07 | 0 | 39,470 |
03.05.24 10:47:19 | 0 | 39,455 |
03.05.24 10:17:16 | 0 | 39,430 |
03.05.24 09:47:03 | 0 | 39,390 |
03.05.24 09:17:17 | 0 | 39,480 |
03.05.24 09:15:17 | 20 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:17 | 0 | 39,520 |
02.05.24 21:47:20 | 0 | 39,520 |
02.05.24 21:38:08 | 10 | 39,695 |
02.05.24 21:37:00 | 13 | 39,180 |
02.05.24 21:17:10 | 0 | 39,520 |
02.05.24 20:47:21 | 0 | 39,520 |
02.05.24 20:17:28 | 0 | 39,520 |
02.05.24 19:47:01 | 0 | 39,520 |
02.05.24 19:17:22 | 0 | 39,520 |
02.05.24 18:47:10 | 0 | 39,385 |
02.05.24 18:17:09 | 0 | 39,385 |
02.05.24 17:47:15 | 0 | 39,385 |
02.05.24 17:17:00 | 0 | 39,385 |
02.05.24 16:47:22 | 0 | 39,340 |
02.05.24 16:17:07 | 0 | 39,375 |