Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:47:14 | 0 | 39,700 |
| 26.04.24 21:17:14 | 0 | 39,700 |
| 26.04.24 20:47:05 | 0 | 39,700 |
| 26.04.24 20:17:21 | 0 | 39,700 |
| 26.04.24 19:47:12 | 0 | 39,700 |
| 26.04.24 19:17:08 | 0 | 39,700 |
| 26.04.24 18:47:03 | 0 | 39,700 |
| 26.04.24 18:17:01 | 0 | 39,700 |
| 26.04.24 17:56:49 | 19 | 39,605 |
| 26.04.24 17:47:23 | 0 | 39,875 |
| 26.04.24 17:17:26 | 0 | 39,875 |
| 26.04.24 16:47:27 | 0 | 39,885 |
| 26.04.24 16:24:07 | 80 | 39,900 |
| 26.04.24 16:22:25 | 50 | 39,885 |
| 26.04.24 16:17:26 | 0 | 39,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 15:51:23 | 70 | 39,800 |
| 26.04.24 15:45:24 | 0 | 39,775 |
| 26.04.24 15:17:01 | 0 | 39,715 |
| 26.04.24 14:47:15 | 0 | 39,715 |
| 26.04.24 14:32:00 | 50 | 39,720 |
| 26.04.24 14:17:08 | 0 | 39,645 |
| 26.04.24 13:47:20 | 0 | 39,645 |
| 26.04.24 13:17:28 | 0 | 39,665 |
| 26.04.24 12:47:03 | 0 | 39,645 |
| 26.04.24 12:17:14 | 0 | 39,645 |
| 26.04.24 11:47:05 | 0 | 39,645 |
| 26.04.24 11:17:06 | 0 | 39,645 |
| 26.04.24 10:47:12 | 0 | 39,645 |
| 26.04.24 10:23:11 | 3 | 39,630 |
| 26.04.24 10:17:07 | 0 | 39,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:47:05 | 0 | 39,575 |
| 26.04.24 09:17:02 | 0 | 39,545 |
| 26.04.24 09:04:25 | 50 | 39,540 |
| 26.04.24 09:04:24 | 50 | 39,540 |
| 26.04.24 08:05:12 | 0 | 39,340 |
| 25.04.24 21:47:06 | 0 | 39,340 |
| 25.04.24 21:17:11 | 0 | 39,340 |
| 25.04.24 20:47:12 | 0 | 39,340 |
| 25.04.24 20:17:25 | 0 | 39,340 |
| 25.04.24 19:47:25 | 0 | 39,340 |
| 25.04.24 19:17:17 | 0 | 39,340 |
| 25.04.24 18:47:09 | 0 | 39,340 |
| 25.04.24 18:17:20 | 0 | 39,340 |
| 25.04.24 17:47:23 | 0 | 39,340 |
| 25.04.24 17:17:08 | 0 | 39,275 |