Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:19 | 0 | 41,145 |
16.05.24 17:47:01 | 0 | 41,145 |
16.05.24 17:17:00 | 0 | 41,145 |
16.05.24 16:47:15 | 0 | 41,145 |
16.05.24 16:17:25 | 0 | 41,140 |
16.05.24 16:07:02 | 50 | 41,140 |
16.05.24 15:49:19 | 1 | 41,110 |
16.05.24 15:45:26 | 0 | 41,190 |
16.05.24 15:40:58 | 100 | 41,230 |
16.05.24 15:17:13 | 0 | 41,270 |
16.05.24 15:11:14 | 1 | 41,275 |
16.05.24 14:47:21 | 0 | 41,310 |
16.05.24 14:27:35 | 1 | 41,310 |
16.05.24 14:27:28 | 533 | 41,310 |
16.05.24 14:17:04 | 0 | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:48:00 | 13 | 41,375 |
16.05.24 13:47:09 | 0 | 41,350 |
16.05.24 13:17:01 | 0 | 41,350 |
16.05.24 12:47:04 | 0 | 41,365 |
16.05.24 12:19:05 | 10 | 41,325 |
16.05.24 12:17:25 | 0 | 41,340 |
16.05.24 11:47:03 | 0 | 41,340 |
16.05.24 11:27:50 | 274 | 41,340 |
16.05.24 11:17:06 | 0 | 41,385 |
16.05.24 10:47:13 | 0 | 41,385 |
16.05.24 10:41:37 | 12 | 41,435 |
16.05.24 10:26:33 | 8 | 41,370 |
16.05.24 10:17:19 | 0 | 41,360 |
16.05.24 09:47:09 | 0 | 41,360 |
16.05.24 09:17:01 | 0 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:05:14 | 22 | 41,125 |
15.05.24 21:47:11 | 0 | 41,500 |
15.05.24 21:17:06 | 0 | 41,500 |
15.05.24 20:47:01 | 0 | 41,500 |
15.05.24 20:17:03 | 0 | 41,500 |
15.05.24 19:47:08 | 0 | 41,500 |
15.05.24 19:17:14 | 0 | 41,500 |
15.05.24 18:47:25 | 0 | 41,500 |
15.05.24 18:17:22 | 0 | 41,500 |
15.05.24 17:47:02 | 0 | 41,500 |
15.05.24 17:17:03 | 0 | 41,410 |
15.05.24 16:47:03 | 0 | 41,345 |
15.05.24 16:26:20 | 50 | 41,320 |
15.05.24 16:17:07 | 0 | 41,320 |
15.05.24 15:52:19 | 113 | 41,360 |