Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:08:08 | - | 72,485 |
| 05.06.25 19:07:30 | - | 72,480 |
| 05.06.25 19:05:13 | - | 72,459 |
| 05.06.25 19:05:00 | - | 72,441 |
| 05.06.25 19:04:30 | - | 72,461 |
| 05.06.25 19:03:16 | - | 72,443 |
| 05.06.25 19:02:45 | - | 72,421 |
| 05.06.25 19:01:00 | - | 72,393 |
| 05.06.25 19:00:30 | - | 72,367 |
| 05.06.25 19:00:16 | - | 72,391 |
| 05.06.25 18:59:45 | - | 72,425 |
| 05.06.25 18:58:31 | - | 72,448 |
| 05.06.25 18:55:18 | - | 72,445 |
| 05.06.25 18:54:45 | - | 72,445 |
| 05.06.25 18:53:45 | - | 72,416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:53:16 | - | 72,397 |
| 05.06.25 18:52:30 | - | 72,430 |
| 05.06.25 18:52:00 | - | 72,452 |
| 05.06.25 18:51:34 | - | 72,474 |
| 05.06.25 18:50:45 | - | 72,493 |
| 05.06.25 18:50:02 | - | 72,460 |
| 05.06.25 18:49:34 | - | 72,475 |
| 05.06.25 18:48:17 | - | 72,478 |
| 05.06.25 18:47:46 | - | 72,506 |
| 05.06.25 18:47:17 | - | 72,505 |
| 05.06.25 18:46:45 | - | 72,543 |
| 05.06.25 18:46:17 | - | 72,547 |
| 05.06.25 18:45:16 | - | 72,587 |
| 05.06.25 18:43:45 | - | 72,670 |
| 05.06.25 18:42:01 | - | 72,688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:39:30 | - | 72,699 |
| 05.06.25 18:39:00 | - | 72,721 |
| 05.06.25 18:38:04 | - | 72,743 |
| 05.06.25 18:37:34 | - | 72,746 |
| 05.06.25 18:37:16 | - | 72,727 |
| 05.06.25 18:35:15 | - | 72,751 |
| 05.06.25 18:33:18 | - | 72,727 |
| 05.06.25 18:33:00 | - | 72,746 |
| 05.06.25 18:32:09 | - | 72,760 |
| 05.06.25 18:30:18 | - | 72,770 |
| 05.06.25 18:28:16 | - | 72,746 |
| 05.06.25 18:28:00 | - | 72,761 |
| 05.06.25 18:27:41 | - | 72,740 |
| 05.06.25 18:23:47 | - | 72,719 |
| 05.06.25 18:23:00 | - | 72,719 |